Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.179	6.250	5.967	6.250	17,285	+0.13(+2.06%)
Jul 30, 2019	6.085	6.235	6.085	6.124	6,929	+0.00(+0.06%)
Jul 29, 2019	6.069	6.266	6.069	6.120	10,454	+0.05(+0.84%)
Jul 26, 2019	6.109	6.403	5.973	6.069	22,329	-0.08(-1.29%)
Jul 25, 2019	6.377	6.487	6.069	6.148	33,939	-0.26(-4.05%)
Jul 24, 2019	6.771	6.771	6.400	6.408	18,458	-0.30(-4.46%)
Jul 23, 2019	6.566	6.732	6.566	6.707	15,437	+0.17(+2.65%)
Jul 22, 2019	6.447	6.542	6.369	6.534	36,616	+0.14(+2.22%)
Jul 19, 2019	6.447	6.589	6.369	6.392	10,784	+0.02(+0.37%)
Jul 18, 2019	6.518	6.700	6.369	6.369	19,412	-0.21(-3.23%)
Jul 17, 2019	6.598	6.621	6.471	6.581	13,784	+0.12(+1.83%)
Jul 16, 2019	6.384	6.621	6.345	6.463	26,018	+0.16(+2.50%)
Jul 15, 2019	6.266	6.550	6.266	6.306	19,346	+0.09(+1.52%)
Jul 12, 2019	6.274	6.424	6.211	6.211	63,309	-0.05(-0.76%)
Jul 11, 2019	6.124	6.258	6.069	6.258	12,118	+0.13(+2.19%)
Jul 10, 2019	6.140	6.163	5.982	6.124	19,885	-0.02(-0.26%)
Jul 09, 2019	6.329	6.384	5.990	6.140	21,928	-0.22(-3.53%)
Jul 08, 2019	6.424	6.597	6.306	6.365	63,771	-0.06(-0.92%)
Jul 05, 2019	6.290	6.841	6.243	6.424	74,473	+0.20(+3.16%)
Jul 03, 2019	5.911	6.526	5.751	6.227	121,924	+0.41(+7.05%)
Jul 02, 2019	5.738	5.911	5.738	5.817	19,177	+0.23(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.