Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.434	6.434	6.016	6.032	85,680	-0.24(-3.77%)
Sep 27, 2019	6.071	6.268	5.961	6.268	1,042,259	+0.15(+2.45%)
Sep 26, 2019	5.992	6.458	5.992	6.119	159,608	+0.13(+2.11%)
Sep 25, 2019	5.835	6.016	5.716	5.992	356,945	-0.08(-1.30%)
Sep 24, 2019	6.016	6.103	5.953	6.071	118,324	+0.12(+1.99%)
Sep 23, 2019	5.992	6.150	5.851	5.953	43,614	-0.20(-3.21%)
Sep 20, 2019	6.174	6.182	5.980	6.150	16,741	+0.08(+1.30%)
Sep 19, 2019	5.377	6.197	5.377	6.071	92,275	+0.72(+13.40%)
Sep 18, 2019	5.590	5.590	5.354	5.354	1,227	-0.08(-1.55%)
Sep 17, 2019	5.409	5.438	5.409	5.438	1,547	+0.04(+0.69%)
Sep 16, 2019	5.346	5.441	5.315	5.401	4,197	+0.00(+0.00%)
Sep 13, 2019	5.346	5.472	5.335	5.401	14,711	+0.04(+0.74%)
Sep 12, 2019	5.354	5.362	5.268	5.362	4,320	+0.08(+1.49%)
Sep 11, 2019	5.346	5.362	5.264	5.283	21,694	-0.11(-2.05%)
Sep 10, 2019	5.141	5.401	5.141	5.393	28,089	+0.31(+6.05%)
Sep 09, 2019	5.172	5.401	5.086	5.086	24,960	-0.11(-2.12%)
Sep 06, 2019	5.109	5.275	5.023	5.196	2,790	+0.06(+1.07%)
Sep 05, 2019	5.283	5.322	5.141	5.141	17,779	-0.10(-1.96%)
Sep 04, 2019	5.030	5.401	4.967	5.243	45,564	+0.22(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.