Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.55	30.57	30.50	30.57	77,133	+0.05(+0.17%)
Mar 28, 2019	30.50	30.51	30.44	30.51	31,829	+0.01(+0.03%)
Mar 27, 2019	30.50	30.53	30.43	30.50	39,749	+0.07(+0.23%)
Mar 26, 2019	30.45	30.51	30.43	30.43	47,882	+0.06(+0.20%)
Mar 25, 2019	30.39	30.43	30.35	30.37	38,718	-0.04(-0.12%)
Mar 22, 2019	30.50	30.50	30.40	30.41	39,752	-0.12(-0.38%)
Mar 21, 2019	30.45	30.52	30.39	30.52	50,524	+0.07(+0.23%)
Mar 20, 2019	30.39	30.49	30.31	30.45	57,632	+0.07(+0.23%)
Mar 19, 2019	30.43	30.45	30.34	30.38	164,347	-0.03(-0.09%)
Mar 18, 2019	30.35	30.41	30.31	30.41	51,704	+0.09(+0.29%)
Mar 15, 2019	30.22	30.32	30.22	30.32	33,541	+0.11(+0.35%)
Mar 14, 2019	30.22	30.24	30.19	30.21	21,301	+0.00(+0.00%)
Mar 13, 2019	30.20	30.25	30.19	30.21	62,150	+0.04(+0.15%)
Mar 12, 2019	30.16	30.20	30.12	30.17	64,045	+0.02(+0.06%)
Mar 11, 2019	30.02	30.15	30.02	30.15	38,131	+0.17(+0.56%)
Mar 08, 2019	29.91	29.98	29.89	29.98	89,104	+0.00(+0.00%)
Mar 07, 2019	30.06	30.06	29.97	29.98	54,130	-0.09(-0.29%)
Mar 06, 2019	30.10	30.10	30.04	30.07	59,621	+0.00(+0.00%)
Mar 05, 2019	30.09	30.09	30.02	30.07	32,140	+0.00(+0.00%)
Mar 04, 2019	30.12	30.12	30.02	30.07	44,645	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.