Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.66	31.70	31.51	31.61	40,643	-0.06(-0.20%)
Jul 30, 2019	31.65	31.69	31.61	31.67	192,968	-0.04(-0.14%)
Jul 29, 2019	31.70	31.76	31.67	31.72	90,448	+0.03(+0.08%)
Jul 26, 2019	31.70	31.70	31.66	31.69	38,089	+0.04(+0.11%)
Jul 25, 2019	31.70	31.70	31.64	31.66	59,533	-0.04(-0.14%)
Jul 24, 2019	31.63	31.74	31.63	31.70	33,910	+0.06(+0.20%)
Jul 23, 2019	31.64	31.70	31.60	31.64	40,371	-0.01(-0.03%)
Jul 22, 2019	31.63	31.67	31.59	31.65	67,826	+0.05(+0.17%)
Jul 19, 2019	31.64	31.68	31.58	31.59	43,562	-0.07(-0.23%)
Jul 18, 2019	31.56	31.67	31.51	31.67	88,906	+0.06(+0.20%)
Jul 17, 2019	31.60	31.60	31.51	31.60	51,454	+0.04(+0.14%)
Jul 16, 2019	31.60	31.60	31.52	31.56	106,511	-0.01(-0.03%)
Jul 15, 2019	31.59	31.62	31.56	31.57	134,384	-0.01(-0.03%)
Jul 12, 2019	31.56	31.58	31.54	31.58	56,854	+0.03(+0.09%)
Jul 11, 2019	31.60	31.60	31.50	31.55	137,030	-0.05(-0.17%)
Jul 10, 2019	31.60	31.60	31.56	31.60	94,999	+0.10(+0.31%)
Jul 09, 2019	31.50	31.54	31.48	31.50	40,844	-0.07(-0.23%)
Jul 08, 2019	31.60	31.60	31.53	31.58	47,998	-0.03(-0.09%)
Jul 05, 2019	31.59	31.67	31.52	31.60	45,796	-0.11(-0.34%)
Jul 03, 2019	31.68	31.73	31.64	31.71	32,839	+0.11(+0.34%)
Jul 02, 2019	31.61	31.66	31.54	31.60	91,266	+0.02(+0.07%)
Jul 01, 2019	31.57	31.67	31.54	31.58	61,244	+0.05(+0.17%)
Jun 28, 2019	31.43	31.53	31.43	31.53	35,246	+0.05(+0.17%)
Jun 27, 2019	31.41	31.47	31.39	31.47	82,033	+0.09(+0.28%)
Jun 26, 2019	31.43	31.47	31.38	31.39	163,649	-0.04(-0.14%)
Jun 25, 2019	31.52	31.52	31.41	31.43	80,092	-0.05(-0.17%)
Jun 24, 2019	31.49	31.51	31.45	31.48	60,166	+0.04(+0.11%)
Jun 21, 2019	31.47	31.49	31.45	31.45	105,066	-0.11(-0.34%)
Jun 20, 2019	31.51	31.61	31.50	31.55	70,011	+0.20(+0.63%)
Jun 19, 2019	31.30	31.41	31.25	31.36	46,643	+0.08(+0.26%)
Jun 18, 2019	31.23	31.31	31.23	31.28	58,647	+0.17(+0.54%)
Jun 17, 2019	31.10	31.13	31.06	31.11	75,019	+0.00(+0.00%)
Jun 14, 2019	31.14	31.15	31.06	31.11	89,912	-0.03(-0.09%)
Jun 13, 2019	31.08	31.15	31.06	31.14	110,452	+0.07(+0.23%)
Jun 12, 2019	31.06	31.15	31.03	31.06	40,393	-0.04(-0.11%)
Jun 11, 2019	31.08	31.17	31.07	31.10	84,862	+0.06(+0.20%)
Jun 10, 2019	31.10	31.13	31.04	31.04	57,550	-0.04(-0.14%)
Jun 07, 2019	31.01	31.12	31.01	31.08	37,603	+0.16(+0.52%)
Jun 06, 2019	30.91	30.94	30.84	30.92	64,730	+0.04(+0.12%)
Jun 05, 2019	30.85	30.89	30.83	30.89	60,574	+0.05(+0.16%)
Jun 04, 2019	30.79	30.84	30.70	30.84	55,284	+0.17(+0.54%)
Jun 03, 2019	30.62	30.72	30.62	30.67	71,945	+0.03(+0.09%)
May 31, 2019	30.54	30.69	30.52	30.64	299,703	+0.02(+0.06%)
May 30, 2019	30.61	30.66	30.61	30.62	21,514	+0.03(+0.09%)
May 29, 2019	30.57	30.62	30.54	30.60	39,536	-0.04(-0.12%)
May 28, 2019	30.63	30.71	30.62	30.63	29,616	+0.00(+0.00%)
May 24, 2019	30.67	30.67	30.59	30.63	40,035	+0.04(+0.12%)
May 23, 2019	30.54	30.62	30.53	30.60	35,907	-0.01(-0.03%)
May 22, 2019	30.63	30.68	30.61	30.61	79,987	-0.04(-0.15%)
May 21, 2019	30.60	30.70	30.60	30.65	48,188	+0.05(+0.17%)
May 20, 2019	30.62	30.67	30.56	30.60	31,815	-0.04(-0.15%)
May 17, 2019	30.68	30.73	30.63	30.64	28,227	-0.08(-0.26%)
May 16, 2019	30.64	30.78	30.64	30.72	35,232	+0.09(+0.29%)
May 15, 2019	30.55	30.69	30.55	30.63	35,228	+0.05(+0.17%)
May 14, 2019	30.52	30.63	30.52	30.58	60,820	+0.06(+0.20%)
May 13, 2019	30.59	30.66	30.47	30.52	85,777	-0.15(-0.49%)
May 10, 2019	30.65	30.71	30.59	30.67	64,888	-0.01(-0.03%)
May 09, 2019	30.65	30.68	30.59	30.68	46,035	-0.04(-0.12%)
May 08, 2019	30.74	30.78	30.71	30.71	50,968	-0.04(-0.14%)
May 07, 2019	30.78	30.81	30.70	30.76	138,097	-0.09(-0.29%)
May 06, 2019	30.80	30.89	30.70	30.85	44,776	-0.07(-0.23%)
May 03, 2019	30.82	30.92	30.82	30.92	68,824	+0.17(+0.55%)
May 02, 2019	30.82	30.86	30.73	30.75	46,591	-0.13(-0.42%)
May 01, 2019	30.90	30.99	30.88	30.88	33,919	-0.01(-0.03%)
Apr 30, 2019	30.86	30.92	30.85	30.89	38,631	-0.01(-0.02%)
Apr 29, 2019	30.84	30.90	30.84	30.90	75,020	+0.05(+0.16%)
Apr 26, 2019	30.80	30.90	30.80	30.84	57,683	+0.06(+0.20%)
Apr 25, 2019	30.84	30.84	30.75	30.78	51,622	-0.04(-0.14%)
Apr 24, 2019	30.86	30.88	30.82	30.83	71,795	+0.01(+0.03%)
Apr 23, 2019	30.76	30.82	30.73	30.82	49,199	+0.08(+0.26%)
Apr 22, 2019	30.70	30.76	30.70	30.74	42,059	-0.03(-0.09%)
Apr 18, 2019	30.78	30.78	30.71	30.76	67,146	+0.03(+0.09%)
Apr 17, 2019	30.78	30.83	30.71	30.74	25,387	+0.02(+0.06%)
Apr 16, 2019	30.75	30.80	30.72	30.72	41,666	-0.04(-0.14%)
Apr 15, 2019	30.77	30.84	30.73	30.76	65,617	+0.00(+0.00%)
Apr 12, 2019	30.74	30.78	30.71	30.76	35,263	+0.02(+0.06%)
Apr 11, 2019	30.76	30.76	30.70	30.75	30,212	-0.01(-0.03%)
Apr 10, 2019	30.71	30.76	30.70	30.76	58,544	+0.05(+0.17%)
Apr 09, 2019	30.68	30.70	30.67	30.70	34,552	+0.01(+0.03%)
Apr 08, 2019	30.73	30.73	30.66	30.69	71,957	-0.04(-0.12%)
Apr 05, 2019	30.68	30.74	30.65	30.73	36,051	+0.05(+0.17%)
Apr 04, 2019	30.63	30.68	30.62	30.68	35,526	+0.04(+0.14%)
Apr 03, 2019	30.63	30.67	30.60	30.63	183,311	+0.02(+0.06%)
Apr 02, 2019	30.62	30.62	30.58	30.61	60,237	+0.01(+0.04%)
Apr 01, 2019	30.66	30.66	30.57	30.60	63,525	+0.04(+0.12%)
Mar 29, 2019	30.55	30.57	30.50	30.57	77,133	+0.05(+0.17%)
Mar 28, 2019	30.50	30.51	30.44	30.51	31,829	+0.01(+0.03%)
Mar 27, 2019	30.50	30.53	30.43	30.50	39,749	+0.07(+0.23%)
Mar 26, 2019	30.45	30.51	30.43	30.43	47,882	+0.06(+0.20%)
Mar 25, 2019	30.39	30.43	30.35	30.37	38,718	-0.04(-0.12%)
Mar 22, 2019	30.50	30.50	30.40	30.41	39,752	-0.12(-0.38%)
Mar 21, 2019	30.45	30.52	30.39	30.52	50,524	+0.07(+0.23%)
Mar 20, 2019	30.39	30.49	30.31	30.45	57,632	+0.07(+0.23%)
Mar 19, 2019	30.43	30.45	30.34	30.38	164,348	-0.03(-0.09%)
Mar 18, 2019	30.35	30.41	30.31	30.41	51,704	+0.09(+0.29%)
Mar 15, 2019	30.22	30.32	30.22	30.32	33,541	+0.11(+0.35%)
Mar 14, 2019	30.22	30.24	30.19	30.21	21,301	+0.00(+0.00%)
Mar 13, 2019	30.20	30.25	30.19	30.21	62,150	+0.04(+0.15%)
Mar 12, 2019	30.16	30.20	30.12	30.17	64,045	+0.02(+0.06%)
Mar 11, 2019	30.02	30.15	30.02	30.15	38,132	+0.17(+0.56%)
Mar 08, 2019	29.91	29.98	29.89	29.98	89,104	+0.00(+0.00%)
Mar 07, 2019	30.06	30.06	29.97	29.98	54,130	-0.09(-0.29%)
Mar 06, 2019	30.10	30.10	30.04	30.07	59,622	+0.00(+0.00%)
Mar 05, 2019	30.09	30.09	30.02	30.07	32,140	+0.00(+0.00%)
Mar 04, 2019	30.12	30.12	30.02	30.07	44,646	+0.03(+0.09%)
Mar 01, 2019	30.06	30.11	30.03	30.04	83,495	-0.01(-0.03%)
Feb 28, 2019	30.10	30.10	29.99	30.05	48,408	-0.05(-0.18%)
Feb 27, 2019	30.07	30.11	30.03	30.10	63,691	-0.03(-0.09%)
Feb 26, 2019	30.08	30.18	30.06	30.13	111,988	+0.01(+0.03%)
Feb 25, 2019	30.14	30.16	30.11	30.12	41,597	+0.02(+0.06%)
Feb 22, 2019	30.03	30.12	30.01	30.10	48,762	+0.12(+0.40%)
Feb 21, 2019	30.04	30.04	29.97	29.99	57,025	-0.05(-0.16%)
Feb 20, 2019	30.06	30.09	30.03	30.03	38,505	-0.03(-0.09%)
Feb 19, 2019	29.97	30.06	29.95	30.06	46,930	+0.11(+0.38%)
Feb 15, 2019	29.91	29.95	29.91	29.95	51,930	+0.08(+0.27%)
Feb 14, 2019	29.86	29.90	29.83	29.87	68,199	+0.06(+0.21%)
Feb 13, 2019	29.84	29.92	29.80	29.80	84,940	-0.04(-0.12%)
Feb 12, 2019	29.80	29.85	29.79	29.84	200,754	+0.10(+0.33%)
Feb 11, 2019	29.75	29.79	29.73	29.74	73,729	+0.00(+0.00%)
Feb 08, 2019	29.68	29.74	29.68	29.74	52,948	+0.01(+0.03%)
Feb 07, 2019	29.80	29.80	29.67	29.73	82,092	-0.07(-0.24%)
Feb 06, 2019	29.87	29.88	29.78	29.80	60,043	-0.04(-0.12%)
Feb 05, 2019	29.83	29.87	29.80	29.84	147,255	+0.08(+0.27%)
Feb 04, 2019	29.71	29.76	29.67	29.76	161,247	+0.06(+0.20%)
Feb 01, 2019	29.79	29.80	29.68	29.70	122,428	-0.06(-0.21%)
Jan 31, 2019	29.66	29.77	29.64	29.76	211,458	+0.14(+0.48%)
Jan 30, 2019	29.48	29.66	29.48	29.62	221,171	+0.15(+0.51%)
Jan 29, 2019	29.49	29.51	29.45	29.47	217,369	+0.03(+0.09%)
Jan 28, 2019	29.45	29.45	29.38	29.45	659,350	-0.07(-0.24%)
Jan 25, 2019	29.51	29.53	29.48	29.52	176,500	+0.11(+0.36%)
Jan 24, 2019	29.38	29.52	29.38	29.41	362,248	+0.05(+0.18%)
Jan 23, 2019	29.35	29.45	29.33	29.36	212,371	+0.01(+0.03%)
Jan 22, 2019	29.44	29.46	29.30	29.35	717,642	-0.09(-0.30%)
Jan 18, 2019	29.38	29.47	29.38	29.44	179,675	+0.11(+0.36%)
Jan 17, 2019	29.24	29.37	29.24	29.33	199,863	+0.01(+0.03%)
Jan 16, 2019	29.21	29.33	29.20	29.32	85,528	+0.09(+0.30%)
Jan 15, 2019	29.16	29.26	29.16	29.23	101,290	+0.03(+0.09%)
Jan 14, 2019	29.15	29.21	29.15	29.21	399,116	+0.01(+0.03%)
Jan 11, 2019	29.22	29.24	29.18	29.20	1,445,449	-0.04(-0.15%)
Jan 10, 2019	29.15	29.25	29.11	29.24	148,411	+0.01(+0.03%)
Jan 09, 2019	29.12	29.27	29.12	29.23	83,531	+0.12(+0.42%)
Jan 08, 2019	29.16	29.16	29.06	29.11	403,046	+0.04(+0.12%)
Jan 07, 2019	29.07	29.14	29.02	29.08	194,029	+0.04(+0.12%)
Jan 04, 2019	28.91	29.07	28.88	29.04	129,003	+0.24(+0.83%)
Jan 03, 2019	28.82	28.89	28.76	28.80	77,811	-0.12(-0.43%)
Jan 02, 2019	28.79	28.93	28.78	28.93	350,302	+0.06(+0.21%)
Dec 31, 2018	28.95	29.03	28.78	28.86	451,058	+0.08(+0.28%)
Dec 28, 2018	28.87	28.89	28.73	28.78	902,682	+0.03(+0.11%)
Dec 27, 2018	28.85	28.85	28.52	28.75	674,212	+0.05(+0.18%)
Dec 26, 2018	28.42	28.70	28.39	28.70	585,110	+0.27(+0.96%)
Dec 24, 2018	28.61	28.67	28.42	28.43	119,223	-0.17(-0.58%)
Dec 21, 2018	28.70	28.80	28.53	28.59	713,517	-0.15(-0.52%)
Dec 20, 2018	28.80	28.87	28.64	28.74	317,996	-0.11(-0.37%)
Dec 19, 2018	28.98	29.02	28.78	28.85	241,598	-0.08(-0.27%)
Dec 18, 2018	28.93	29.03	28.86	28.93	527,657	+0.06(+0.21%)
Dec 17, 2018	29.01	29.01	28.83	28.87	471,269	-0.09(-0.30%)
Dec 14, 2018	28.99	29.11	28.95	28.95	197,908	-0.11(-0.39%)
Dec 13, 2018	29.19	29.19	29.07	29.07	466,441	-0.04(-0.15%)
Dec 12, 2018	29.16	29.19	29.05	29.11	382,523	+0.10(+0.33%)
Dec 11, 2018	29.14	29.14	28.99	29.02	1,553,263	+0.04(+0.15%)
Dec 10, 2018	29.02	29.06	28.86	28.97	273,492	-0.08(-0.27%)
Dec 07, 2018	29.19	29.20	28.98	29.05	155,206	-0.11(-0.39%)
Dec 06, 2018	29.02	29.16	29.00	29.16	162,561	-0.02(-0.06%)
Dec 04, 2018	29.38	29.43	29.14	29.18	89,958	-0.27(-0.92%)
Dec 03, 2018	29.39	29.47	29.32	29.45	120,487	+0.22(+0.74%)
Nov 30, 2018	29.14	29.29	29.14	29.24	116,688	-0.01(-0.03%)
Nov 29, 2018	29.21	29.29	29.17	29.25	191,110	+0.05(+0.18%)
Nov 28, 2018	29.01	29.24	29.00	29.19	122,485	+0.18(+0.63%)
Nov 27, 2018	28.95	29.05	28.93	29.01	162,318	-0.02(-0.06%)
Nov 26, 2018	28.98	29.07	28.96	29.03	218,568	+0.11(+0.36%)
Nov 23, 2018	28.89	28.98	28.83	28.92	109,501	-0.04(-0.15%)
Nov 21, 2018		28.97	28.97	28.97	0	+0.11(+0.36%)
Nov 20, 2018	28.92	28.99	28.83	28.86	116,908	-0.16(-0.54%)
Nov 19, 2018	29.17	29.22	29.02	29.02	79,039	-0.15(-0.51%)
Nov 16, 2018	29.06	29.19	29.06	29.17	86,460	+0.07(+0.24%)
Nov 15, 2018	28.97	29.12	28.97	29.10	94,296	+0.05(+0.18%)
Nov 14, 2018	29.07	29.20	29.03	29.05	38,951	-0.02(-0.06%)
Nov 13, 2018	29.06	29.15	29.00	29.06	52,835	+0.02(+0.06%)
Nov 12, 2018	29.19	29.26	29.01	29.05	310,740	-0.13(-0.45%)
Nov 09, 2018	29.24	29.24	29.12	29.18	100,947	-0.09(-0.30%)
Nov 08, 2018	29.33	29.38	29.26	29.26	52,718	-0.07(-0.24%)
Nov 07, 2018	29.25	29.35	29.23	29.33	304,221	+0.16(+0.54%)
Nov 06, 2018	29.13	29.21	29.10	29.18	122,320	+0.05(+0.18%)
Nov 05, 2018	29.11	29.14	29.05	29.12	73,100	+0.06(+0.20%)
Nov 02, 2018	29.16	29.23	29.01	29.07	50,302	-0.05(-0.17%)
Nov 01, 2018	29.02	29.19	29.00	29.12	113,014	+0.13(+0.45%)
Oct 31, 2018	28.98	29.05	28.97	28.99	47,860	+0.05(+0.18%)
Oct 30, 2018	28.83	28.94	28.82	28.93	110,128	+0.11(+0.39%)
Oct 29, 2018	28.98	29.11	28.79	28.82	83,853	-0.11(-0.39%)
Oct 26, 2018	28.88	28.97	28.80	28.93	93,583	-0.04(-0.15%)
Oct 25, 2018	28.86	28.98	28.84	28.98	65,887	+0.17(+0.61%)
Oct 24, 2018	29.05	29.10	28.79	28.80	31,669	-0.29(-0.99%)
Oct 23, 2018	28.99	29.11	28.94	29.09	438,313	+0.02(+0.06%)
Oct 22, 2018	29.15	29.27	29.07	29.07	124,160	-0.03(-0.09%)
Oct 19, 2018	29.14	29.22	29.08	29.10	47,648	-0.03(-0.09%)
Oct 18, 2018	29.19	29.24	29.08	29.13	47,448	-0.14(-0.48%)
Oct 17, 2018	29.28	29.34	29.23	29.27	64,419	-0.03(-0.09%)
Oct 16, 2018	29.20	29.34	29.20	29.29	73,135	+0.12(+0.42%)
Oct 15, 2018	29.13	29.21	29.12	29.17	33,654	+0.04(+0.12%)
Oct 12, 2018	29.22	29.27	29.08	29.13	209,906	+0.03(+0.09%)
Oct 11, 2018	29.20	29.24	29.00	29.11	126,407	-0.08(-0.27%)
Oct 10, 2018	29.43	29.43	29.19	29.19	80,555	-0.26(-0.89%)
Oct 09, 2018	29.44	29.52	29.41	29.45	56,280	+0.01(+0.03%)
Oct 08, 2018	29.42	29.48	29.39	29.44	109,420	-0.04(-0.12%)
Oct 05, 2018	29.55	29.59	29.42	29.48	41,935	-0.10(-0.33%)
Oct 04, 2018	29.66	29.70	29.54	29.57	30,318	-0.18(-0.59%)
Oct 03, 2018	29.81	29.82	29.73	29.75	118,391	-0.04(-0.15%)
Oct 02, 2018	29.82	29.87	29.78	29.79	42,183	-0.05(-0.15%)
Oct 01, 2018	29.88	29.90	29.78	29.84	60,407	-0.02(-0.05%)
Sep 28, 2018	29.84	29.89	29.82	29.85	45,010	+0.01(+0.03%)
Sep 27, 2018	29.82	29.89	29.81	29.84	27,260	-0.01(-0.03%)
Sep 26, 2018	29.85	29.90	29.80	29.85	72,796	+0.02(+0.06%)
Sep 25, 2018	29.89	29.89	29.79	29.83	39,956	+0.00(+0.00%)
Sep 24, 2018	29.84	29.84	29.77	29.83	62,224	-0.02(-0.06%)
Sep 21, 2018	29.86	29.90	29.83	29.85	28,632	-0.03(-0.09%)
Sep 20, 2018	29.83	29.90	29.79	29.88	46,735	+0.09(+0.29%)
Sep 19, 2018	29.75	29.81	29.74	29.79	28,908	+0.05(+0.18%)
Sep 18, 2018	29.73	29.80	29.73	29.74	105,188	+0.02(+0.06%)
Sep 17, 2018	29.74	29.80	29.72	29.72	58,194	-0.01(-0.03%)
Sep 14, 2018	29.79	29.82	29.73	29.73	41,116	-0.07(-0.23%)
Sep 13, 2018	29.78	29.83	29.76	29.80	34,814	+0.06(+0.21%)
Sep 12, 2018	29.67	29.77	29.67	29.74	29,173	+0.08(+0.27%)
Sep 11, 2018	29.68	29.69	29.63	29.66	65,463	-0.01(-0.03%)
Sep 10, 2018	29.68	29.72	29.67	29.67	60,704	+0.01(+0.03%)
Sep 07, 2018	29.63	29.71	29.63	29.66	43,636	-0.06(-0.21%)
Sep 06, 2018	29.74	29.82	29.72	29.72	122,138	+0.00(+0.00%)
Sep 05, 2018	29.77	29.80	29.71	29.72	39,003	-0.07(-0.23%)
Sep 04, 2018	29.87	29.90	29.77	29.79	38,632	-0.15(-0.50%)
Aug 31, 2018		29.94	29.94	29.94	0	+0.07(+0.23%)
Aug 30, 2018	29.90	29.97	29.86	29.87	33,685	-0.10(-0.32%)
Aug 29, 2018	29.90	29.99	29.90	29.97	50,331	+0.07(+0.23%)
Aug 28, 2018	29.92	29.97	29.90	29.90	41,161	-0.06(-0.20%)
Aug 27, 2018	29.90	29.99	29.90	29.96	47,796	+0.06(+0.20%)
Aug 24, 2018	29.83	29.91	29.80	29.90	31,780	+0.07(+0.23%)
Aug 23, 2018	29.88	29.93	29.82	29.83	45,093	-0.05(-0.16%)
Aug 22, 2018	29.88	29.90	29.85	29.87	23,514	+0.04(+0.13%)
Aug 21, 2018	29.80	29.87	29.79	29.83	54,759	+0.04(+0.15%)
Aug 20, 2018	29.72	29.85	29.72	29.79	42,145	+0.07(+0.23%)
Aug 17, 2018	29.70	29.78	29.67	29.72	35,222	+0.07(+0.24%)
Aug 16, 2018	29.64	29.78	29.64	29.65	27,445	+0.07(+0.24%)
Aug 15, 2018	29.63	29.67	29.56	29.58	85,805	-0.11(-0.38%)
Aug 14, 2018	29.66	29.71	29.64	29.70	62,803	+0.03(+0.12%)
Aug 13, 2018	29.67	29.71	29.64	29.66	44,521	-0.04(-0.15%)
Aug 10, 2018	29.71	29.76	29.69	29.70	46,925	-0.10(-0.35%)
Aug 09, 2018	29.81	29.81	29.77	29.81	25,250	+0.01(+0.03%)
Aug 08, 2018	29.78	29.84	29.68	29.80	59,220	+0.02(+0.06%)
Aug 07, 2018	29.70	29.81	29.70	29.78	28,887	+0.03(+0.12%)
Aug 06, 2018	29.71	29.78	29.70	29.75	57,050	-0.05(-0.18%)
Aug 03, 2018	29.70	29.80	29.69	29.80	27,879	+0.11(+0.38%)
Aug 02, 2018	29.63	29.71	29.60	29.69	39,621	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.