Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	134.03	135.56	133.84	135.51	634,390	+1.16(+0.86%)
Dec 30, 2019	135.60	135.88	133.91	134.34	402,466	-1.25(-0.92%)
Dec 27, 2019	136.03	136.25	135.21	135.59	391,181	+0.00(+0.00%)
Dec 26, 2019	135.42	135.88	134.79	135.59	386,117	+0.69(+0.51%)
Dec 24, 2019	134.85	135.24	134.24	134.91	244,863	+0.06(+0.04%)
Dec 23, 2019	134.12	135.39	133.56	134.85	638,312	+0.80(+0.60%)
Dec 20, 2019	134.25	134.66	133.05	134.05	942,330	+0.80(+0.60%)
Dec 19, 2019	132.62	134.18	132.23	133.24	569,821	+0.13(+0.09%)
Dec 18, 2019	131.85	133.47	131.15	133.12	1,077,576	+1.44(+1.09%)
Dec 17, 2019	133.82	133.97	130.91	131.68	784,135	-2.02(-1.51%)
Dec 16, 2019	134.32	135.57	133.50	133.70	760,434	-0.44(-0.33%)
Dec 13, 2019	133.67	134.46	131.40	134.13	843,371	+0.17(+0.12%)
Dec 12, 2019	131.23	134.35	130.95	133.97	816,523	+2.49(+1.90%)
Dec 11, 2019	132.44	132.66	130.78	131.47	521,280	-0.55(-0.42%)
Dec 10, 2019	132.73	133.21	131.92	132.02	542,465	-1.10(-0.83%)
Dec 09, 2019	133.29	133.86	132.86	133.13	357,580	-0.81(-0.61%)
Dec 06, 2019	134.51	134.89	133.40	133.94	330,792	+0.54(+0.41%)
Dec 05, 2019	132.24	133.43	131.32	133.40	558,661	+1.47(+1.11%)
Dec 04, 2019	131.59	133.47	131.59	131.93	530,219	+0.25(+0.19%)
Dec 03, 2019	132.34	132.95	131.10	131.68	477,750	-2.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.