Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	303.98	306.42	300.88	303.50	1,193,674	-0.04(-0.01%)
Apr 29, 2019	305.19	308.12	298.49	303.54	1,666,494	-1.94(-0.64%)
Apr 26, 2019	306.42	307.20	296.87	305.49	2,212,667	-5.02(-1.62%)
Apr 25, 2019	305.56	312.11	303.99	310.51	1,312,240	+4.55(+1.49%)
Apr 24, 2019	313.19	314.61	305.45	305.95	932,245	-7.34(-2.34%)
Apr 23, 2019	306.83	316.26	305.46	313.29	1,407,579	+2.89(+0.93%)
Apr 22, 2019	309.90	312.67	307.15	310.40	543,048	+0.06(+0.02%)
Apr 18, 2019	313.01	314.65	303.99	310.34	1,168,322	+0.33(+0.11%)
Apr 17, 2019	321.92	322.65	306.76	310.01	1,208,233	-10.51(-3.28%)
Apr 16, 2019	326.95	330.54	318.27	320.52	1,002,710	-5.47(-1.68%)
Apr 15, 2019	329.40	330.80	324.59	325.99	1,158,813	-3.16(-0.96%)
Apr 12, 2019	322.82	331.13	322.16	329.15	1,495,842	+9.58(+3.00%)
Apr 11, 2019	316.15	319.63	314.02	319.57	913,768	+3.56(+1.13%)
Apr 10, 2019	308.38	316.62	305.84	316.01	1,069,168	+8.00(+2.60%)
Apr 09, 2019	312.18	313.78	306.76	308.02	946,405	-6.78(-2.15%)
Apr 08, 2019	313.36	315.18	305.54	314.80	1,124,207	+0.11(+0.03%)
Apr 05, 2019	308.72	314.81	307.55	314.69	866,912	+8.25(+2.69%)
Apr 04, 2019	309.37	309.87	303.35	306.44	558,594	-4.07(-1.31%)
Apr 03, 2019	310.18	312.97	308.40	310.51	829,179	+3.02(+0.98%)
Apr 02, 2019	306.42	309.64	302.79	307.49	686,149	-0.72(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.