Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.53	27.62	27.13	27.41	2,340,343	-0.37(-1.33%)
Oct 30, 2019	27.73	27.82	27.31	27.79	1,321,175	-0.08(-0.29%)
Oct 29, 2019	27.79	28.20	27.60	27.87	1,532,599	-0.08(-0.29%)
Oct 28, 2019	27.92	28.44	27.86	27.95	1,758,644	+0.27(+0.98%)
Oct 25, 2019	27.44	27.90	27.31	27.68	2,301,899	+0.33(+1.19%)
Oct 24, 2019	27.23	27.40	26.76	27.35	2,090,732	+0.44(+1.64%)
Oct 23, 2019	27.04	27.21	26.61	26.91	1,778,145	-0.15(-0.57%)
Oct 22, 2019	25.95	27.11	25.60	27.06	3,131,710	+1.22(+4.72%)
Oct 21, 2019	26.55	27.00	25.76	25.84	2,792,963	-0.08(-0.30%)
Oct 18, 2019	26.11	26.29	25.74	25.92	2,637,006	-0.00(-0.02%)
Oct 17, 2019	26.17	26.38	25.28	25.92	3,608,114	-0.12(-0.45%)
Oct 16, 2019	27.01	27.30	25.61	26.04	4,722,241	-1.12(-4.12%)
Oct 15, 2019	26.83	27.51	26.50	27.16	2,871,874	+0.40(+1.48%)
Oct 14, 2019	27.14	27.21	26.64	26.76	1,538,552	-0.67(-2.44%)
Oct 11, 2019	27.05	27.81	26.92	27.43	2,335,564	+1.08(+4.11%)
Oct 10, 2019	25.72	26.41	25.71	26.35	2,118,627	+0.94(+3.71%)
Oct 09, 2019	25.35	25.54	24.86	25.41	1,593,712	+0.46(+1.86%)
Oct 08, 2019	25.19	25.42	24.91	24.94	2,258,005	-0.61(-2.40%)
Oct 07, 2019	25.84	26.13	25.47	25.55	1,480,052	-0.33(-1.27%)
Oct 04, 2019	25.57	25.91	25.37	25.88	1,211,747	+0.37(+1.43%)
Oct 03, 2019	25.24	25.83	24.92	25.52	1,436,579	+0.18(+0.71%)
Oct 02, 2019	25.95	25.95	25.16	25.34	2,066,772	-0.87(-3.31%)
Oct 01, 2019	27.18	28.06	26.14	26.20	2,870,965	-0.70(-2.62%)
Sep 30, 2019	26.42	27.06	26.27	26.91	1,367,138	+0.38(+1.43%)
Sep 27, 2019	26.31	26.80	26.09	26.53	2,342,652	+0.46(+1.77%)
Sep 26, 2019	26.99	27.31	26.00	26.07	2,368,083	-1.08(-3.99%)
Sep 25, 2019	26.30	27.27	26.25	27.15	2,384,327	+0.70(+2.64%)
Sep 24, 2019	27.30	27.36	26.27	26.45	2,217,842	-0.84(-3.08%)
Sep 23, 2019	26.61	27.49	26.43	27.30	2,091,917	+0.12(+0.43%)
Sep 20, 2019	27.51	27.74	26.45	27.18	4,156,781	-0.29(-1.04%)
Sep 19, 2019	26.87	27.85	26.54	27.47	3,264,225	+0.13(+0.49%)
Sep 18, 2019	27.39	28.06	26.90	27.33	2,961,720	-0.39(-1.42%)
Sep 17, 2019	28.02	28.02	27.48	27.73	2,503,336	-0.74(-2.61%)
Sep 16, 2019	28.00	28.72	27.81	28.47	2,668,890	+0.15(+0.54%)
Sep 13, 2019	28.98	29.07	28.25	28.32	2,964,663	-0.26(-0.91%)
Sep 12, 2019	28.42	28.84	27.52	28.58	2,965,510	+0.08(+0.28%)
Sep 11, 2019	27.49	28.60	26.87	28.50	3,833,063	+0.93(+3.38%)
Sep 10, 2019	26.12	27.60	25.88	27.57	4,154,300	+1.62(+6.25%)
Sep 09, 2019	24.72	26.09	24.62	25.94	3,476,580	+1.41(+5.77%)
Sep 06, 2019	24.91	25.00	24.36	24.53	2,089,780	-0.59(-2.35%)
Sep 05, 2019	24.56	25.25	24.48	25.12	2,300,586	+1.59(+6.74%)
Sep 04, 2019	24.26	24.40	23.93	23.54	2,233,914	-0.34(-1.43%)
Sep 03, 2019	23.87	24.11	23.54	23.88	2,282,717	-0.30(-1.26%)
Aug 30, 2019	24.43	24.65	23.99	24.18	2,132,882	+0.06(+0.26%)
Aug 29, 2019	24.16	24.69	24.10	24.12	2,235,948	+0.34(+1.43%)
Aug 28, 2019	23.22	24.26	23.01	23.78	1,846,507	+0.58(+2.51%)
Aug 27, 2019	23.95	23.95	23.07	23.19	2,248,165	-0.64(-2.70%)
Aug 26, 2019	23.60	24.09	23.54	23.84	1,916,587	+0.07(+0.30%)
Aug 23, 2019	24.41	24.57	23.60	23.77	2,178,441	-0.82(-3.35%)
Aug 22, 2019	24.98	25.50	24.53	24.59	1,614,261	-0.31(-1.26%)
Aug 21, 2019	25.33	25.33	24.89	24.91	1,717,254	-0.07(-0.29%)
Aug 20, 2019	25.17	25.37	24.85	24.98	1,939,772	-0.34(-1.34%)
Aug 19, 2019	24.90	25.39	24.90	25.32	1,687,213	+0.87(+3.55%)
Aug 16, 2019	23.83	24.69	23.78	24.45	2,599,412	+0.70(+2.94%)
Aug 15, 2019	23.96	24.00	23.49	23.75	2,173,768	-0.13(-0.52%)
Aug 14, 2019	24.34	24.50	23.85	23.88	2,737,291	-1.09(-4.38%)
Aug 13, 2019	24.54	25.67	24.47	24.97	2,912,032	+0.45(+1.83%)
Aug 12, 2019	25.01	25.11	24.48	24.52	1,877,881	-0.73(-2.87%)
Aug 09, 2019	26.00	26.10	25.02	25.25	2,031,938	-1.00(-3.82%)
Aug 08, 2019	26.01	26.38	25.77	26.25	2,632,717	+0.34(+1.31%)
Aug 07, 2019	25.53	25.98	25.17	25.91	2,163,534	-0.15(-0.58%)
Aug 06, 2019	25.96	26.12	25.39	26.06	2,347,104	+0.21(+0.80%)
Aug 05, 2019	25.94	26.01	25.46	25.85	3,342,635	-0.70(-2.63%)
Aug 02, 2019	26.95	27.19	26.17	26.55	2,363,355	-0.59(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.