Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.74	27.81	27.45	27.51	49,326	-0.24(-0.88%)
Apr 29, 2019	27.66	27.79	27.42	27.75	35,531	+0.55(+2.03%)
Apr 26, 2019	27.17	27.32	26.74	27.20	26,050	+0.02(+0.09%)
Apr 25, 2019	27.14	27.18	26.80	27.17	25,438	-0.04(-0.15%)
Apr 24, 2019	27.47	27.60	26.89	27.21	26,462	-0.20(-0.71%)
Apr 23, 2019	26.86	27.61	26.57	27.41	58,036	+0.62(+2.31%)
Apr 22, 2019	27.30	27.30	26.67	26.79	17,759	-0.42(-1.56%)
Apr 18, 2019	27.28	27.62	26.99	27.21	28,138	-0.29(-1.06%)
Apr 17, 2019	27.67	27.67	26.71	27.51	33,812	-0.08(-0.30%)
Apr 16, 2019	26.60	28.07	26.60	27.59	37,450	+0.12(+0.44%)
Apr 15, 2019	27.56	27.82	27.18	27.47	28,845	-0.09(-0.33%)
Apr 12, 2019	27.39	27.64	27.11	27.56	33,299	+0.37(+1.38%)
Apr 11, 2019	27.36	27.52	27.17	27.18	13,205	+0.06(+0.21%)
Apr 10, 2019	26.75	27.15	26.67	27.12	22,889	+0.45(+1.68%)
Apr 09, 2019	27.08	27.24	26.68	26.68	17,744	-0.58(-2.12%)
Apr 08, 2019	27.36	27.53	27.13	27.25	16,633	-0.11(-0.42%)
Apr 05, 2019	26.86	27.45	26.27	27.37	42,147	+0.52(+1.94%)
Apr 04, 2019	26.65	27.22	26.52	26.85	20,191	+0.20(+0.76%)
Apr 03, 2019	27.00	27.00	26.58	26.64	20,916	-0.07(-0.27%)
Apr 02, 2019	26.90	27.07	26.69	26.72	24,294	-0.29(-1.08%)
Apr 01, 2019	26.90	27.24	26.77	27.01	29,290	+0.38(+1.44%)
Mar 29, 2019	26.90	27.10	26.34	26.63	42,024	-0.09(-0.33%)
Mar 28, 2019	26.44	26.79	26.31	26.72	28,479	+0.20(+0.77%)
Mar 27, 2019	26.48	26.55	25.99	26.51	48,492	+0.15(+0.59%)
Mar 26, 2019	25.74	26.36	25.74	26.36	24,877	+0.68(+2.66%)
Mar 25, 2019	25.24	25.81	25.09	25.68	27,739	+0.50(+2.00%)
Mar 22, 2019	26.20	26.51	24.95	25.17	62,913	-1.23(-4.65%)
Mar 21, 2019	26.47	27.06	26.27	26.40	45,340	-0.09(-0.34%)
Mar 20, 2019	27.20	27.49	26.37	26.49	37,591	-0.59(-2.16%)
Mar 19, 2019	27.85	27.86	27.04	27.08	13,538	-0.70(-2.52%)
Mar 18, 2019	27.65	28.17	27.65	27.78	24,570	+0.13(+0.47%)
Mar 15, 2019	27.57	28.03	27.43	27.65	107,640	+0.04(+0.15%)
Mar 14, 2019	27.49	27.75	27.44	27.60	16,394	+0.11(+0.38%)
Mar 13, 2019	27.43	27.70	27.43	27.50	18,387	+0.01(+0.03%)
Mar 12, 2019	27.64	27.77	27.21	27.49	23,720	-0.08(-0.29%)
Mar 11, 2019	27.08	27.63	27.04	27.57	41,688	+0.54(+1.99%)
Mar 08, 2019	26.71	27.11	26.71	27.04	23,469	+0.20(+0.76%)
Mar 07, 2019	27.30	27.30	26.68	26.83	37,005	-0.44(-1.61%)
Mar 06, 2019	27.90	27.94	27.19	27.27	52,171	-0.64(-2.29%)
Mar 05, 2019	27.93	28.00	27.66	27.91	22,614	-0.12(-0.43%)
Mar 04, 2019	28.19	28.39	27.95	28.03	37,830	-0.11(-0.40%)
Mar 01, 2019	28.01	28.31	27.82	28.14	46,808	+0.18(+0.64%)
Feb 28, 2019	28.07	28.10	27.97	27.97	45,410	-0.11(-0.40%)
Feb 27, 2019	27.89	28.09	27.81	28.08	24,596	+0.18(+0.64%)
Feb 26, 2019	28.27	28.43	27.88	27.90	21,326	-0.48(-1.71%)
Feb 25, 2019	28.73	28.73	28.36	28.39	32,656	-0.24(-0.85%)
Feb 22, 2019	28.55	28.74	28.50	28.63	44,826	+0.08(+0.28%)
Feb 21, 2019	28.57	28.60	28.32	28.55	38,463	-0.06(-0.20%)
Feb 20, 2019	28.15	28.74	28.14	28.60	62,597	+0.37(+1.32%)
Feb 19, 2019	28.01	28.43	27.64	28.23	67,047	+0.19(+0.66%)
Feb 15, 2019	27.42	28.43	27.42	28.05	65,135	+0.67(+2.45%)
Feb 14, 2019	27.43	27.63	27.38	27.38	29,844	-0.22(-0.79%)
Feb 13, 2019	27.37	27.63	27.25	27.59	35,180	+0.17(+0.62%)
Feb 12, 2019	27.37	27.50	27.04	27.42	30,478	+0.10(+0.35%)
Feb 11, 2019	27.11	27.38	26.85	27.33	33,087	+0.34(+1.26%)
Feb 08, 2019	27.17	27.18	26.79	26.99	27,614	-0.34(-1.24%)
Feb 07, 2019	27.20	27.46	26.96	27.33	54,370	+0.26(+0.95%)
Feb 06, 2019	27.11	27.29	26.98	27.07	43,938	-0.15(-0.56%)
Feb 05, 2019	27.31	27.35	27.09	27.22	22,048	-0.13(-0.47%)
Feb 04, 2019	26.77	27.41	26.77	27.35	23,255	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.