Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.00	25.27	24.89	25.11	28,999	-0.28(-1.12%)
May 30, 2019	25.90	25.90	25.07	25.39	22,841	-0.47(-1.82%)
May 29, 2019	25.62	25.98	25.49	25.86	26,188	-0.05(-0.19%)
May 28, 2019	25.99	26.09	25.79	25.91	32,830	-0.25(-0.96%)
May 24, 2019	25.60	26.20	25.58	26.16	25,681	+0.56(+2.19%)
May 23, 2019	26.18	26.40	25.40	25.60	33,227	-0.84(-3.17%)
May 22, 2019	26.61	26.63	26.34	26.44	29,183	-0.18(-0.67%)
May 21, 2019	26.60	26.97	26.49	26.62	68,300	-0.05(-0.18%)
May 20, 2019	26.65	27.03	26.56	26.67	25,181	-0.07(-0.24%)
May 17, 2019	26.86	27.02	26.72	26.73	36,003	-0.37(-1.35%)
May 16, 2019	27.04	27.34	26.94	27.10	38,396	+0.13(+0.48%)
May 15, 2019	26.87	27.00	26.64	26.97	22,769	-0.26(-0.96%)
May 14, 2019	27.60	27.60	26.94	27.23	20,352	+0.34(+1.27%)
May 13, 2019	27.43	27.59	26.82	26.89	24,391	-0.94(-3.36%)
May 10, 2019	27.88	27.88	27.47	27.82	22,363	-0.10(-0.35%)
May 09, 2019	27.26	27.95	27.06	27.92	32,217	+0.61(+2.23%)
May 08, 2019	27.57	27.66	27.30	27.31	16,640	-0.24(-0.86%)
May 07, 2019	27.95	28.11	27.42	27.55	17,825	-0.50(-1.77%)
May 06, 2019	27.78	28.23	27.78	28.04	18,474	-0.06(-0.20%)
May 03, 2019	27.87	28.11	27.67	28.10	47,553	+0.35(+1.26%)
May 02, 2019	27.57	27.82	27.42	27.75	30,936	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.