Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.07	28.10	27.97	27.97	45,410	-0.11(-0.40%)
Feb 27, 2019	27.89	28.09	27.81	28.08	24,596	+0.18(+0.64%)
Feb 26, 2019	28.27	28.43	27.88	27.90	21,326	-0.48(-1.71%)
Feb 25, 2019	28.73	28.73	28.36	28.39	32,656	-0.24(-0.85%)
Feb 22, 2019	28.55	28.74	28.50	28.63	44,826	+0.08(+0.28%)
Feb 21, 2019	28.57	28.60	28.32	28.55	38,463	-0.06(-0.20%)
Feb 20, 2019	28.15	28.74	28.14	28.60	62,597	+0.37(+1.32%)
Feb 19, 2019	28.01	28.43	27.64	28.23	67,047	+0.19(+0.66%)
Feb 15, 2019	27.42	28.43	27.42	28.05	65,135	+0.67(+2.45%)
Feb 14, 2019	27.43	27.63	27.38	27.38	29,844	-0.22(-0.79%)
Feb 13, 2019	27.37	27.63	27.25	27.59	35,180	+0.17(+0.62%)
Feb 12, 2019	27.37	27.50	27.04	27.42	30,478	+0.10(+0.35%)
Feb 11, 2019	27.11	27.38	26.85	27.33	33,087	+0.34(+1.26%)
Feb 08, 2019	27.17	27.18	26.79	26.99	27,614	-0.34(-1.24%)
Feb 07, 2019	27.20	27.46	26.96	27.33	54,370	+0.26(+0.95%)
Feb 06, 2019	27.11	27.29	26.98	27.07	43,938	-0.15(-0.56%)
Feb 05, 2019	27.31	27.35	27.09	27.22	22,048	-0.13(-0.47%)
Feb 04, 2019	26.77	27.41	26.77	27.35	23,255	+0.26(+0.95%)
Feb 01, 2019	26.85	27.17	26.85	27.09	55,723	+0.28(+1.05%)
Jan 31, 2019	26.94	27.29	26.55	26.81	60,200	-0.27(-0.98%)
Jan 30, 2019	27.06	27.22	26.78	27.08	42,896	+0.03(+0.12%)
Jan 29, 2019	27.55	27.60	26.93	27.04	78,876	-0.56(-2.02%)
Jan 28, 2019	27.38	27.78	27.21	27.60	52,805	-0.14(-0.49%)
Jan 25, 2019	27.76	27.98	27.58	27.74	54,485	+0.17(+0.62%)
Jan 24, 2019	27.52	27.64	26.96	27.57	54,798	+0.06(+0.21%)
Jan 23, 2019	27.81	28.09	27.34	27.51	62,729	-0.25(-0.90%)
Jan 22, 2019	28.25	28.93	27.13	27.76	147,568	+1.80(+6.94%)
Jan 18, 2019	25.79	26.18	25.62	25.96	82,966	+0.16(+0.63%)
Jan 17, 2019	25.43	25.87	25.19	25.80	58,590	+0.32(+1.24%)
Jan 16, 2019	25.19	25.53	24.74	25.49	55,238	+0.40(+1.61%)
Jan 15, 2019	24.74	25.12	24.55	25.08	43,989	+0.31(+1.24%)
Jan 14, 2019	25.08	25.28	24.77	24.78	58,142	-0.31(-1.26%)
Jan 11, 2019	25.10	25.28	25.00	25.09	75,041	-0.19(-0.74%)
Jan 10, 2019	24.63	25.50	24.36	25.28	111,026	+0.44(+1.79%)
Jan 09, 2019	25.01	25.66	24.47	24.83	68,672	-0.16(-0.65%)
Jan 08, 2019	24.54	25.06	24.23	24.99	47,915	+0.60(+2.45%)
Jan 07, 2019	24.05	24.55	23.99	24.40	98,195	+0.23(+0.97%)
Jan 04, 2019	23.60	24.27	23.60	24.16	55,228	+0.81(+3.46%)
Jan 03, 2019	23.32	23.99	23.27	23.35	59,035	-0.17(-0.72%)
Jan 02, 2019	22.55	23.59	22.50	23.52	113,363	+0.70(+3.08%)
Dec 31, 2018	23.42	23.44	22.49	22.82	69,593	-0.36(-1.57%)
Dec 28, 2018	22.15	23.77	22.15	23.18	75,413	+0.89(+3.98%)
Dec 27, 2018	22.05	22.38	21.55	22.30	52,491	+0.01(+0.04%)
Dec 26, 2018	21.72	22.48	21.32	22.29	92,848	+0.72(+3.33%)
Dec 24, 2018	22.18	22.18	21.48	21.57	29,100	-0.74(-3.33%)
Dec 21, 2018	22.53	22.69	22.05	22.31	109,838	-0.18(-0.79%)
Dec 20, 2018	22.93	22.93	22.24	22.49	88,629	-0.18(-0.78%)
Dec 19, 2018	22.89	23.10	22.50	22.67	123,754	-0.11(-0.46%)
Dec 18, 2018	22.87	23.07	22.64	22.77	58,333	-0.05(-0.21%)
Dec 17, 2018	22.81	23.94	22.55	22.82	101,686	+0.01(+0.04%)
Dec 14, 2018	23.05	23.16	22.57	22.81	42,969	-0.24(-1.05%)
Dec 13, 2018	23.45	23.68	23.00	23.06	96,539	-0.36(-1.52%)
Dec 12, 2018	22.98	23.89	22.87	23.41	51,160	+0.51(+2.22%)
Dec 11, 2018	23.19	23.26	22.69	22.90	46,406	-0.06(-0.28%)
Dec 10, 2018	23.08	23.12	22.48	22.97	35,615	-0.11(-0.46%)
Dec 07, 2018	23.04	23.52	22.89	23.07	71,450	-0.02(-0.07%)
Dec 06, 2018	23.08	23.35	22.64	23.09	59,992	-0.07(-0.31%)
Dec 04, 2018	24.80	24.80	23.04	23.16	79,195	-1.84(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.