Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.49	31.52	30.70	31.07	289,156	-0.70(-2.21%)
Oct 30, 2019	31.59	31.88	31.22	31.78	394,847	+0.15(+0.47%)
Oct 29, 2019	30.91	31.67	30.86	31.63	471,982	+0.54(+1.73%)
Oct 28, 2019	30.57	31.15	30.36	31.09	479,485	+0.53(+1.73%)
Oct 25, 2019	30.01	30.72	30.01	30.56	473,409	+0.59(+1.98%)
Oct 24, 2019	30.44	30.56	29.76	29.97	263,161	-0.06(-0.18%)
Oct 23, 2019	30.01	30.14	29.78	30.02	359,610	-0.05(-0.16%)
Oct 22, 2019	29.89	30.21	29.71	30.07	311,108	+0.11(+0.37%)
Oct 21, 2019	29.81	30.22	29.81	29.96	345,954	+0.43(+1.45%)
Oct 18, 2019	29.15	29.61	29.15	29.53	284,576	+0.25(+0.86%)
Oct 17, 2019	29.23	29.34	28.87	29.28	315,829	+0.19(+0.65%)
Oct 16, 2019	28.77	29.17	28.77	29.09	284,199	+0.33(+1.15%)
Oct 15, 2019	28.72	29.11	28.64	28.76	313,651	+0.15(+0.54%)
Oct 14, 2019	28.53	28.63	28.32	28.60	132,821	+0.07(+0.24%)
Oct 11, 2019	28.55	28.97	28.50	28.53	368,938	+0.54(+1.92%)
Oct 10, 2019	28.06	28.42	27.98	28.00	226,110	-0.02(-0.08%)
Oct 09, 2019	28.18	28.21	27.80	28.02	191,959	+0.21(+0.74%)
Oct 08, 2019	28.17	28.24	27.78	27.82	270,757	-0.71(-2.49%)
Oct 07, 2019	28.46	28.72	28.34	28.53	233,299	+0.04(+0.14%)
Oct 04, 2019	28.23	28.52	27.92	28.49	211,345	+0.35(+1.24%)
Oct 03, 2019	28.19	28.35	27.72	28.14	275,500	-0.06(-0.20%)
Oct 02, 2019	28.30	28.32	27.90	28.19	414,791	-0.30(-1.05%)
Oct 01, 2019	29.28	29.46	28.32	28.49	438,772	-0.68(-2.33%)
Sep 30, 2019	29.43	29.45	29.15	29.17	304,183	-0.15(-0.53%)
Sep 27, 2019	29.44	29.76	29.17	29.33	309,240	+0.19(+0.65%)
Sep 26, 2019	29.52	29.52	29.07	29.14	263,897	-0.53(-1.80%)
Sep 25, 2019	29.10	29.70	29.10	29.67	561,943	+0.72(+2.49%)
Sep 24, 2019	29.36	29.36	28.78	28.95	449,535	-0.33(-1.13%)
Sep 23, 2019	29.33	29.56	28.99	29.29	372,555	-0.05(-0.16%)
Sep 20, 2019	29.17	29.51	28.89	29.33	1,514,202	+0.25(+0.84%)
Sep 19, 2019	29.35	29.73	29.02	29.09	376,910	-0.21(-0.70%)
Sep 18, 2019	29.38	29.53	29.06	29.29	428,532	-0.12(-0.40%)
Sep 17, 2019	29.59	29.59	29.06	29.41	254,476	-0.21(-0.72%)
Sep 16, 2019	29.30	29.91	29.20	29.63	355,407	-0.05(-0.16%)
Sep 13, 2019	29.89	30.08	29.48	29.67	384,115	+0.18(+0.62%)
Sep 12, 2019	28.99	29.59	28.64	29.49	400,462	+0.33(+1.14%)
Sep 11, 2019	29.01	29.26	28.46	29.16	443,754	+0.34(+1.18%)
Sep 10, 2019	28.26	28.89	28.22	28.82	411,394	+0.70(+2.50%)
Sep 09, 2019	27.53	28.38	27.53	28.12	361,397	+0.74(+2.72%)
Sep 06, 2019	27.66	27.76	27.34	27.37	237,147	-0.25(-0.89%)
Sep 05, 2019	27.46	28.12	27.46	27.62	359,199	+0.56(+2.07%)
Sep 04, 2019	27.25	27.25	26.80	27.06	224,370	+0.16(+0.59%)
Sep 03, 2019	26.98	27.09	26.43	26.90	434,994	-0.39(-1.42%)
Aug 30, 2019	27.21	27.40	26.79	27.29	330,362	+0.29(+1.08%)
Aug 29, 2019	26.82	27.29	26.70	26.99	447,118	+0.48(+1.82%)
Aug 28, 2019	26.10	26.69	26.08	26.51	445,462	+0.35(+1.33%)
Aug 27, 2019	27.18	27.29	26.15	26.16	320,728	-0.83(-3.08%)
Aug 26, 2019	27.01	27.10	26.79	26.99	368,711	+0.21(+0.80%)
Aug 23, 2019	27.49	27.81	26.66	26.78	416,114	-0.82(-2.98%)
Aug 22, 2019	27.81	28.05	27.47	27.60	259,916	+0.02(+0.06%)
Aug 21, 2019	27.41	27.64	27.26	27.59	256,071	+0.35(+1.28%)
Aug 20, 2019	27.23	27.51	27.14	27.24	337,222	-0.35(-1.26%)
Aug 19, 2019	27.67	27.72	27.32	27.59	258,202	+0.36(+1.31%)
Aug 16, 2019	26.81	27.36	26.81	27.23	337,191	+0.60(+2.26%)
Aug 15, 2019	26.81	27.03	26.54	26.63	218,873	-0.05(-0.18%)
Aug 14, 2019	26.80	27.04	26.45	26.68	286,544	-0.77(-2.79%)
Aug 13, 2019	27.25	27.87	27.18	27.44	367,302	+0.17(+0.61%)
Aug 12, 2019	27.40	27.58	27.26	27.28	156,502	-0.39(-1.40%)
Aug 09, 2019	27.70	27.86	27.55	27.66	356,416	+0.01(+0.03%)
Aug 08, 2019	27.25	27.88	27.03	27.66	473,682	+0.66(+2.43%)
Aug 07, 2019	26.58	27.02	26.32	27.00	271,118	-0.13(-0.47%)
Aug 06, 2019	27.19	27.59	26.64	27.13	305,681	+0.10(+0.38%)
Aug 05, 2019	27.39	27.53	26.54	27.02	377,440	-0.95(-3.39%)
Aug 02, 2019	28.31	28.44	27.80	27.97	201,855	-0.44(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.