Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 91,895 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 141,600 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0550 0.0550 102,333 -0.00(-8.33%)
Jun 07, 2019 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0650 0.0550 0.0550 182,964 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 18,400 +0.00(+10.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 32,750 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 3,704 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0450 0.0550 460,500 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
May 09, 2019 0.0550 0.0600 0.0550 0.0600 235,500 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 54,450 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0550 961,900 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 163,035 -0.00(-9.09%)
May 01, 2019 0.0550 0.0550 0.0450 0.0550 484,250 -0.00(-8.33%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 87,500 -0.01(-7.69%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 93,430 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 88,011 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0650 50,800 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 41,999 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.