Euro to US Dollar (FOREX: EUR-USD )

1.018 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.121 1.122 1.121 1.121 2,533 +0.00(+0.25%)
Apr 29, 2019 1.119 1.119 1.118 1.118 2,212 +0.00(+0.31%)
Apr 28, 2019 1.115 1.115 1.114 1.115 1,446 +0.00(+0.05%)
Apr 26, 2019 1.113 1.117 1.111 1.114 81,321 +0.00(+0.07%)
Apr 25, 2019 1.113 1.114 1.113 1.114 3,298 -0.00(-0.17%)
Apr 24, 2019 1.115 1.116 1.115 1.116 3,954 -0.01(-0.60%)
Apr 23, 2019 1.123 1.123 1.122 1.122 2,910 -0.00(-0.32%)
Apr 22, 2019 1.126 1.126 1.125 1.126 2,116 +0.00(+0.14%)
Apr 21, 2019 1.124 1.124 1.124 1.124 1,362 +0.00(+0.01%)
Apr 19, 2019 1.123 1.125 1.123 1.124 31,662 +0.00(+0.05%)
Apr 18, 2019 1.123 1.124 1.123 1.124 2,382 -0.01(-0.54%)
Apr 17, 2019 1.129 1.130 1.129 1.130 4,592 +0.00(+0.12%)
Apr 16, 2019 1.128 1.129 1.128 1.128 3,941 -0.00(-0.16%)
Apr 15, 2019 1.130 1.131 1.130 1.130 2,952 -0.00(-0.01%)
Apr 14, 2019 1.130 1.131 1.130 1.130 1,356 +0.00(+0.04%)
Apr 12, 2019 1.125 1.132 1.125 1.130 71,253 +0.00(+0.35%)
Apr 11, 2019 1.125 1.126 1.125 1.126 3,976 -0.00(-0.13%)
Apr 10, 2019 1.127 1.128 1.127 1.127 3,217 +0.00(+0.08%)
Apr 09, 2019 1.126 1.127 1.126 1.127 2,754 +0.00(+0.09%)
Apr 08, 2019 1.126 1.127 1.125 1.126 3,830 +0.00(+0.34%)
Apr 07, 2019 1.121 1.122 1.121 1.122 1,499 +0.00(+0.02%)
Apr 05, 2019 1.122 1.124 1.121 1.121 71,436 -0.00(-0.07%)
Apr 04, 2019 1.122 1.122 1.122 1.122 4,126 -0.00(-0.20%)
Apr 03, 2019 1.123 1.125 1.123 1.124 3,808 +0.00(+0.37%)
Apr 02, 2019 1.120 1.121 1.120 1.120 3,235 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.