Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	85.13	85.32	84.14	84.60	49,509	-0.75(-0.88%)
Oct 30, 2019	85.12	85.45	84.74	85.36	44,419	-0.24(-0.28%)
Oct 29, 2019	84.52	86.04	84.44	85.59	32,426	+0.63(+0.74%)
Oct 28, 2019	85.09	85.31	84.69	84.96	27,426	+0.40(+0.48%)
Oct 25, 2019	83.77	84.73	83.71	84.56	28,997	+0.94(+1.12%)
Oct 24, 2019	83.69	84.10	83.04	83.62	38,593	+0.44(+0.53%)
Oct 23, 2019	83.05	83.48	82.96	83.18	32,504	+0.50(+0.60%)
Oct 22, 2019	82.31	82.98	82.10	82.69	53,814	-0.39(-0.47%)
Oct 21, 2019	83.87	83.87	83.05	83.08	22,722	-0.23(-0.28%)
Oct 18, 2019	83.58	83.61	82.99	83.31	54,724	-0.17(-0.21%)
Oct 17, 2019	83.88	84.15	83.35	83.49	38,223	+0.17(+0.21%)
Oct 16, 2019	83.32	84.08	83.24	83.31	58,958	+0.14(+0.17%)
Oct 15, 2019	83.06	83.73	82.75	83.17	118,597	+0.47(+0.57%)
Oct 14, 2019	83.18	83.24	82.65	82.71	54,072	-0.72(-0.87%)
Oct 11, 2019	82.72	84.02	82.62	83.43	176,274	+2.03(+2.49%)
Oct 10, 2019	80.76	81.77	80.76	81.40	128,794	+0.83(+1.02%)
Oct 09, 2019	80.64	80.90	80.10	80.58	34,392	+0.63(+0.79%)
Oct 08, 2019	81.06	81.06	79.94	79.94	79,524	-1.62(-1.99%)
Oct 07, 2019	81.54	82.41	81.37	81.57	37,298	-0.34(-0.41%)
Oct 04, 2019	81.53	81.99	81.40	81.91	16,788	+0.39(+0.48%)
Oct 03, 2019	81.00	81.53	80.20	81.51	87,004	+0.35(+0.43%)
Oct 02, 2019	82.04	82.04	80.44	81.16	46,984	-1.52(-1.84%)
Oct 01, 2019	84.93	85.29	82.65	82.69	77,186	-1.95(-2.31%)
Sep 30, 2019	84.16	84.82	84.04	84.64	18,215	+0.61(+0.72%)
Sep 27, 2019	84.26	84.63	83.71	84.04	66,607	-0.15(-0.17%)
Sep 26, 2019	84.32	84.43	83.84	84.18	36,009	-0.38(-0.44%)
Sep 25, 2019	83.79	84.80	83.66	84.56	39,605	+0.57(+0.68%)
Sep 24, 2019	85.04	85.29	83.74	83.99	88,210	-1.10(-1.30%)
Sep 23, 2019	84.78	85.34	84.78	85.09	58,111	-0.19(-0.22%)
Sep 20, 2019	85.49	85.83	84.90	85.28	29,372	-0.16(-0.19%)
Sep 19, 2019	85.82	86.03	85.35	85.45	23,677	+0.14(+0.16%)
Sep 18, 2019	85.13	85.49	84.55	85.31	24,293	-0.01(-0.01%)
Sep 17, 2019	84.94	85.55	84.94	85.32	18,263	+0.21(+0.25%)
Sep 16, 2019	85.98	86.08	85.03	85.11	34,156	-1.09(-1.27%)
Sep 13, 2019	85.90	86.53	85.68	86.21	33,098	+0.93(+1.09%)
Sep 12, 2019	85.22	85.48	84.53	85.28	69,237	+0.47(+0.56%)
Sep 11, 2019	84.04	84.82	83.47	84.80	44,012	+0.94(+1.12%)
Sep 10, 2019	82.82	83.89	82.82	83.86	37,281	+1.01(+1.22%)
Sep 09, 2019	82.78	82.92	82.58	82.85	27,519	+0.15(+0.18%)
Sep 06, 2019	82.58	82.92	82.19	82.70	33,646	+0.27(+0.33%)
Sep 05, 2019	82.53	82.99	82.41	82.43	47,096	+0.56(+0.68%)
Sep 04, 2019	81.63	81.95	81.41	81.87	30,322	+1.02(+1.26%)
Sep 03, 2019	80.99	81.12	80.46	80.85	35,810	-0.85(-1.04%)
Aug 30, 2019	81.53	82.08	81.38	81.70	21,481	+0.66(+0.81%)
Aug 29, 2019	81.30	81.42	80.99	81.04	24,409	+1.09(+1.36%)
Aug 28, 2019	78.89	80.09	78.74	79.96	20,314	+0.86(+1.08%)
Aug 27, 2019	79.43	79.81	78.98	79.10	29,706	-0.01(-0.01%)
Aug 26, 2019	79.54	79.54	78.82	79.11	41,243	+0.24(+0.30%)
Aug 23, 2019	80.50	80.78	78.55	78.87	81,759	-2.06(-2.55%)
Aug 22, 2019	81.96	82.11	80.86	80.93	27,606	-0.70(-0.86%)
Aug 21, 2019	81.66	81.93	81.46	81.64	28,671	+0.51(+0.63%)
Aug 20, 2019	81.85	82.00	81.06	81.12	30,209	-0.92(-1.12%)
Aug 19, 2019	82.07	82.37	81.89	82.05	49,746	+0.76(+0.93%)
Aug 16, 2019	80.11	81.44	80.11	81.29	39,893	+1.43(+1.79%)
Aug 15, 2019	80.20	80.38	79.24	79.86	106,786	-0.19(-0.24%)
Aug 14, 2019	81.45	81.77	79.97	80.05	79,992	-2.78(-3.36%)
Aug 13, 2019	81.68	83.93	81.68	82.83	31,020	+0.74(+0.90%)
Aug 12, 2019	83.50	83.50	81.99	82.09	43,570	-1.51(-1.81%)
Aug 09, 2019	84.04	84.04	83.24	83.61	38,359	-0.87(-1.03%)
Aug 08, 2019	83.60	84.54	83.46	84.47	32,243	+1.72(+2.08%)
Aug 07, 2019	81.01	82.82	81.01	82.75	36,295	+0.94(+1.15%)
Aug 06, 2019	81.98	81.98	80.62	81.81	38,085	+0.03(+0.03%)
Aug 05, 2019	82.44	82.68	81.07	81.78	63,861	-1.48(-1.78%)
Aug 02, 2019	84.28	84.31	82.77	83.26	52,387	-1.43(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.