Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.71	10.86	10.71	10.82	15,409	+0.16(+1.47%)
May 30, 2019	10.66	10.71	10.58	10.67	19,703	+0.06(+0.54%)
May 29, 2019	10.47	10.63	10.47	10.61	23,248	+0.11(+1.06%)
May 28, 2019	10.59	10.59	10.46	10.50	23,608	-0.01(-0.08%)
May 24, 2019	10.60	10.60	10.51	10.51	5,431	-0.06(-0.52%)
May 23, 2019	10.54	10.57	10.54	10.56	5,489	+0.00(+0.02%)
May 22, 2019	10.55	10.59	10.54	10.56	5,471	-0.01(-0.09%)
May 21, 2019	10.53	10.59	10.44	10.57	20,065	+0.02(+0.23%)
May 20, 2019	10.48	10.54	10.48	10.54	9,886	+0.08(+0.72%)
May 17, 2019	10.48	10.49	10.46	10.47	10,610	-0.04(-0.35%)
May 16, 2019	10.47	10.51	10.47	10.51	2,166	-0.02(-0.15%)
May 15, 2019	10.49	10.52	10.40	10.52	25,539	-0.06(-0.60%)
May 14, 2019	10.50	10.60	10.49	10.59	15,106	+0.10(+0.91%)
May 13, 2019	10.51	10.55	10.49	10.49	6,477	+0.03(+0.30%)
May 10, 2019	10.44	10.49	10.44	10.46	9,978	+0.00(+0.02%)
May 09, 2019	10.31	10.64	10.31	10.46	45,273	+0.24(+2.31%)
May 08, 2019	10.16	10.27	10.16	10.22	29,214	+0.03(+0.30%)
May 07, 2019	10.21	10.21	10.17	10.19	7,330	-0.01(-0.07%)
May 06, 2019	10.13	10.20	10.13	10.20	15,546	+0.09(+0.86%)
May 03, 2019	10.11	10.12	10.05	10.11	11,159	+0.06(+0.59%)
May 02, 2019	10.07	10.09	10.02	10.05	5,658	-0.04(-0.35%)
May 01, 2019	10.08	10.09	10.02	10.09	28,659	+0.02(+0.16%)
Apr 30, 2019	10.05	10.07	10.01	10.07	11,773	+0.02(+0.16%)
Apr 29, 2019	10.01	10.05	9.999	10.05	7,137	+0.01(+0.08%)
Apr 26, 2019	9.999	10.05	9.983	10.05	12,174	+0.07(+0.71%)
Apr 25, 2019	10.05	10.05	9.959	9.975	22,811	-0.02(-0.24%)
Apr 24, 2019	9.991	10.04	9.975	9.999	20,923	+0.04(+0.40%)
Apr 23, 2019	9.928	9.983	9.888	9.959	21,977	+0.06(+0.56%)
Apr 22, 2019	9.936	9.951	9.896	9.904	12,117	-0.03(-0.32%)
Apr 18, 2019	9.904	10.03	9.904	9.936	12,681	+0.04(+0.40%)
Apr 17, 2019	9.967	10.03	9.896	9.896	32,233	-0.07(-0.71%)
Apr 16, 2019	10.08	10.09	9.967	9.967	25,854	-0.08(-0.79%)
Apr 15, 2019	10.34	10.34	10.05	10.05	49,547	-0.28(-2.73%)
Apr 12, 2019	10.38	10.40	10.30	10.33	14,583	-0.04(-0.40%)
Apr 11, 2019	10.27	10.37	10.27	10.37	5,000	+0.11(+1.08%)
Apr 10, 2019	10.29	10.29	10.25	10.26	12,953	-0.02(-0.21%)
Apr 09, 2019	10.28	10.39	10.28	10.28	12,482	+0.01(+0.08%)
Apr 08, 2019	10.25	10.27	10.25	10.27	10,464	+0.02(+0.21%)
Apr 05, 2019	10.20	10.25	10.20	10.25	13,242	+0.05(+0.47%)
Apr 04, 2019	10.21	10.24	10.20	10.20	6,702	-0.05(-0.49%)
Apr 03, 2019	10.18	10.34	10.18	10.25	9,407	+0.05(+0.50%)
Apr 02, 2019	10.33	10.42	10.18	10.20	38,814	-0.21(-2.04%)
Apr 01, 2019	10.38	10.41	10.38	10.41	5,729	+0.01(+0.08%)
Mar 29, 2019	10.34	10.41	10.34	10.41	11,841	+0.00(+0.00%)
Mar 28, 2019	10.41	10.41	10.34	10.41	17,927	+0.01(+0.08%)
Mar 27, 2019	10.35	10.40	10.35	10.40	19,098	+0.05(+0.46%)
Mar 26, 2019	10.37	10.37	10.35	10.35	18,553	+0.01(+0.08%)
Mar 25, 2019	10.37	10.37	10.34	10.34	5,733	-0.02(-0.23%)
Mar 22, 2019	10.41	10.41	10.35	10.37	11,077	-0.03(-0.29%)
Mar 21, 2019	10.37	10.41	10.37	10.40	6,035	+0.03(+0.29%)
Mar 20, 2019	10.38	10.41	10.31	10.37	15,857	+0.01(+0.08%)
Mar 19, 2019	10.37	10.41	10.33	10.36	16,043	-0.01(-0.08%)
Mar 18, 2019	10.40	10.40	10.37	10.37	12,639	-0.03(-0.25%)
Mar 15, 2019	10.39	10.41	10.37	10.39	12,860	+0.08(+0.76%)
Mar 14, 2019	10.37	10.37	10.31	10.31	4,603	-0.05(-0.45%)
Mar 13, 2019	10.33	10.37	10.33	10.36	3,197	+0.06(+0.55%)
Mar 12, 2019	10.30	10.37	10.30	10.30	7,189	+0.01(+0.08%)
Mar 11, 2019	10.33	10.33	10.30	10.30	1,494	+0.01(+0.08%)
Mar 08, 2019	10.30	10.68	10.26	10.29	9,295	+0.02(+0.23%)
Mar 07, 2019	10.24	10.28	10.19	10.26	23,171	+0.06(+0.59%)
Mar 06, 2019	10.17	10.24	10.15	10.20	32,341	-0.01(-0.06%)
Mar 05, 2019	10.19	10.22	10.17	10.21	6,275	+0.01(+0.07%)
Mar 04, 2019	10.17	10.24	10.16	10.20	9,660	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.