Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.39	15.44	15.39	15.44	22,161	+0.04(+0.26%)
Jan 30, 2020	15.41	15.41	15.37	15.40	29,802	-0.01(-0.06%)
Jan 29, 2020	15.46	15.48	15.39	15.41	98,588	-0.07(-0.46%)
Jan 28, 2020	15.41	15.50	15.41	15.48	13,028	+0.07(+0.42%)
Jan 27, 2020	15.42	15.47	15.41	15.41	36,060	-0.02(-0.11%)
Jan 24, 2020	15.44	15.51	15.42	15.43	27,793	-0.01(-0.05%)
Jan 23, 2020	15.46	15.50	15.44	15.44	27,755	-0.02(-0.11%)
Jan 22, 2020	15.53	15.59	15.44	15.45	61,030	-0.07(-0.42%)
Jan 21, 2020	15.58	15.66	15.46	15.52	40,768	-0.07(-0.47%)
Jan 17, 2020	15.62	15.66	15.46	15.59	99,540	-0.07(-0.42%)
Jan 16, 2020	15.58	15.68	15.58	15.66	42,947	+0.04(+0.26%)
Jan 15, 2020	15.53	15.62	15.53	15.62	88,101	+0.07(+0.42%)
Jan 14, 2020	15.56	15.56	15.53	15.55	57,918	-0.01(-0.05%)
Jan 13, 2020	15.54	15.57	15.54	15.56	41,177	+0.00(+0.00%)
Jan 10, 2020	15.54	15.59	15.52	15.56	47,872	+0.02(+0.13%)
Jan 09, 2020	15.56	15.59	15.47	15.54	108,951	-0.06(-0.36%)
Jan 08, 2020	15.67	15.88	15.59	15.60	93,085	-0.08(-0.52%)
Jan 07, 2020	15.87	15.87	15.68	15.68	164,395	-0.08(-0.52%)
Jan 06, 2020	15.90	15.95	15.76	15.76	77,475	-0.31(-1.92%)
Jan 03, 2020	15.79	16.12	15.51	16.07	189,565	-0.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.