Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.38	29.45	28.71	28.81	53,569	-0.62(-2.12%)
Jan 30, 2020	29.09	29.51	28.95	29.44	84,803	+0.17(+0.57%)
Jan 29, 2020	29.65	29.69	29.21	29.27	36,852	-0.40(-1.36%)
Jan 28, 2020	29.88	29.88	29.47	29.67	30,160	+0.00(+0.00%)
Jan 27, 2020	29.47	29.93	29.47	29.67	32,839	-0.24(-0.79%)
Jan 24, 2020	30.53	30.53	29.78	29.91	44,697	-0.60(-1.96%)
Jan 23, 2020	30.53	30.89	30.03	30.51	57,485	-0.09(-0.29%)
Jan 22, 2020	30.98	31.30	30.54	30.60	51,883	-0.16(-0.51%)
Jan 21, 2020	32.56	32.66	30.69	30.76	53,796	-0.40(-1.30%)
Jan 17, 2020	31.52	31.53	31.00	31.16	43,446	-0.11(-0.34%)
Jan 16, 2020	30.90	31.45	30.84	31.27	26,327	+0.44(+1.43%)
Jan 15, 2020	31.00	31.00	30.46	30.83	36,908	-0.29(-0.93%)
Jan 14, 2020	31.41	31.59	31.01	31.12	35,791	-0.35(-1.12%)
Jan 13, 2020	31.03	31.62	31.03	31.47	52,571	+0.48(+1.56%)
Jan 10, 2020	31.27	31.61	30.78	30.98	29,116	-0.31(-0.98%)
Jan 09, 2020	31.38	31.78	31.08	31.29	27,649	+0.08(+0.25%)
Jan 08, 2020	31.12	31.32	31.04	31.21	28,736	+0.30(+0.97%)
Jan 07, 2020	31.14	31.38	30.78	30.91	25,203	-0.44(-1.40%)
Jan 06, 2020	31.48	31.55	30.79	31.35	26,557	-0.29(-0.92%)
Jan 03, 2020	31.60	31.75	31.22	31.64	30,026	-0.25(-0.80%)
Jan 02, 2020	32.08	32.08	31.65	31.90	31,419	-0.17(-0.52%)
Dec 31, 2019	32.07	32.19	31.77	32.07	29,912	+0.04(+0.11%)
Dec 30, 2019	32.28	32.44	31.92	32.03	22,187	-0.22(-0.68%)
Dec 27, 2019	32.29	32.29	31.99	32.25	28,206	+0.07(+0.22%)
Dec 26, 2019	32.31	32.49	32.05	32.18	26,064	-0.14(-0.44%)
Dec 24, 2019	32.27	32.36	30.92	32.32	11,942	+0.08(+0.25%)
Dec 23, 2019	32.36	32.46	31.98	32.24	35,791	-0.10(-0.30%)
Dec 20, 2019	32.12	32.81	32.10	32.34	75,179	+0.12(+0.38%)
Dec 19, 2019	32.37	32.43	31.99	32.22	38,552	-0.24(-0.73%)
Dec 18, 2019	32.80	32.80	32.30	32.45	44,046	-0.11(-0.35%)
Dec 17, 2019	32.45	32.72	32.29	32.57	42,030	+0.19(+0.60%)
Dec 16, 2019	32.10	32.51	31.92	32.37	54,710	+0.46(+1.43%)
Dec 13, 2019	31.99	32.09	31.37	31.92	37,532	+0.00(+0.00%)
Dec 12, 2019	31.23	32.00	31.23	31.92	41,368	+0.68(+2.17%)
Dec 11, 2019	31.32	31.36	31.06	31.24	24,914	+0.04(+0.14%)
Dec 10, 2019	30.96	31.32	30.81	31.20	36,861	+0.30(+0.97%)
Dec 09, 2019	30.94	31.12	30.81	30.90	19,992	-0.12(-0.40%)
Dec 06, 2019	30.96	31.30	30.86	31.02	45,721	+0.21(+0.68%)
Dec 05, 2019	30.58	30.83	30.56	30.81	23,098	+0.25(+0.81%)
Dec 04, 2019	30.44	30.76	30.35	30.56	37,152	+0.26(+0.86%)
Dec 03, 2019	30.41	30.43	29.96	30.30	41,198	-0.31(-1.00%)
Dec 02, 2019	30.88	31.07	30.56	30.61	30,320	-0.15(-0.48%)
Nov 29, 2019	30.96	30.97	30.73	30.75	11,118	-0.21(-0.68%)
Nov 27, 2019	31.07	31.23	30.83	30.96	30,259	+0.08(+0.25%)
Nov 26, 2019	31.13	31.42	30.83	30.89	37,417	-0.31(-0.98%)
Nov 25, 2019	30.78	31.34	30.78	31.19	42,719	+0.48(+1.56%)
Nov 22, 2019	30.78	30.94	30.65	30.71	47,108	-0.08(-0.25%)
Nov 21, 2019	31.13	31.17	30.46	30.79	51,556	-0.21(-0.68%)
Nov 20, 2019	30.64	31.07	30.39	31.00	95,702	+0.28(+0.91%)
Nov 19, 2019	30.76	30.96	30.41	30.72	72,247	+0.18(+0.60%)
Nov 18, 2019	30.97	31.15	30.53	30.54	82,052	-0.48(-1.55%)
Nov 15, 2019	31.25	31.38	30.89	31.02	32,666	-0.01(-0.03%)
Nov 14, 2019	31.46	31.46	30.80	31.02	42,695	+0.02(+0.06%)
Nov 13, 2019	31.23	31.23	30.88	31.01	39,585	-0.44(-1.39%)
Nov 12, 2019	32.01	32.01	31.30	31.44	40,856	-0.08(-0.25%)
Nov 11, 2019	31.55	31.69	31.36	31.52	32,413	-0.17(-0.52%)
Nov 08, 2019	31.60	31.92	31.46	31.69	31,290	+0.12(+0.39%)
Nov 07, 2019	31.75	31.83	31.44	31.57	41,934	+0.17(+0.53%)
Nov 06, 2019	31.41	31.56	31.01	31.40	47,038	-0.06(-0.19%)
Nov 05, 2019	31.54	31.76	31.30	31.46	60,971	+0.13(+0.42%)
Nov 04, 2019	31.24	31.59	31.07	31.33	42,450	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.