Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Jan 30, 2020	0.0250	0.0250	0.0250	0.0250	113,000	-0.00(-16.67%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Jan 28, 2020	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Jan 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2020	0.0250	0.0300	0.0250	0.0300	145,000	+0.00(+20.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	104,634	-0.00(-16.67%)
Jan 16, 2020	0.0250	0.0300	0.0250	0.0300	69,000	+0.00(+0.00%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 14, 2020	0.0300	0.0300	0.0300	0.0300	83,500	+0.00(+0.00%)
Jan 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 08, 2020	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jan 07, 2020	0.0400	0.0400	0.0350	0.0350	60,000	-0.00(-12.50%)
Jan 06, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
Jan 03, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0300	0.0350	55,000	+0.01(+16.67%)
Dec 27, 2019	0.0300	0.0300	0.0300	0.0300	55,426	+0.00(+0.00%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0300	0.0250	0.0300	94,000	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+0.00%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	37,500	-0.01(-14.29%)
Dec 17, 2019	0.0400	0.0400	0.0350	0.0350	13,500	-0.00(-12.50%)
Dec 16, 2019	0.0400	0.0400	0.0350	0.0400	187,006	+0.00(+0.00%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Dec 10, 2019	0.0300	0.0300	0.0250	0.0250	376,109	-0.01(-28.57%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Dec 04, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 03, 2019	0.0350	0.0350	0.0350	0.0350	71,000	-0.00(-12.50%)
Nov 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 27, 2019	0.0400	0.0450	0.0400	0.0400	225,000	+0.00(+0.00%)
Nov 26, 2019	0.0450	0.0500	0.0400	0.0400	35,000	-0.00(-11.11%)
Nov 25, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0450	0.0400	0.0450	414,000	+0.00(+12.50%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0300	0.0350	60,000	-0.00(-12.50%)
Nov 18, 2019	0.0350	0.0400	0.0300	0.0400	55,100	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0400	0.0300	0.0400	29,000	+0.00(+14.29%)
Nov 14, 2019	0.0350	0.0350	0.0350	0.0350	14,000	-0.00(-12.50%)
Nov 13, 2019	0.0400	0.0400	0.0350	0.0400	186,000	-0.00(-11.11%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	15,500	-0.01(-10.00%)
Nov 11, 2019	0.0500	0.0500	0.0450	0.0500	89,500	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0500	0.0350	0.0500	294,550	+0.00(+0.00%)
Nov 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 05, 2019	0.0550	0.0550	0.0400	0.0500	41,682	-0.00(-9.09%)
Nov 04, 2019		0.0550	0.0550	0.0550	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.