Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.15	42.20	40.86	42.07	474,412	+0.54(+1.31%)
Oct 29, 2020	40.82	42.00	40.37	41.53	334,163	+0.74(+1.82%)
Oct 28, 2020	41.28	42.05	40.34	40.79	415,432	-1.43(-3.40%)
Oct 27, 2020	41.86	43.36	41.22	42.22	828,856	+0.62(+1.50%)
Oct 26, 2020	41.69	42.50	41.34	41.60	347,183	-0.40(-0.94%)
Oct 23, 2020	42.79	42.84	41.51	41.99	172,090	-0.78(-1.83%)
Oct 22, 2020	40.91	42.99	40.12	42.77	522,963	+1.93(+4.72%)
Oct 21, 2020	40.55	41.55	40.30	40.85	708,086	-0.25(-0.60%)
Oct 20, 2020	41.54	41.90	40.95	41.09	404,378	-0.34(-0.81%)
Oct 19, 2020	42.06	42.79	41.35	41.43	367,662	-0.30(-0.71%)
Oct 16, 2020	41.42	41.78	41.19	41.73	569,253	+0.48(+1.18%)
Oct 15, 2020	41.12	41.65	40.71	41.24	268,125	-0.35(-0.83%)
Oct 14, 2020	42.56	43.39	41.48	41.59	569,492	-1.02(-2.39%)
Oct 13, 2020	42.98	43.58	42.50	42.61	515,765	-0.38(-0.87%)
Oct 12, 2020	41.81	43.23	41.80	42.98	703,850	+1.31(+3.13%)
Oct 09, 2020	41.56	41.81	41.07	41.68	500,296	+0.49(+1.20%)
Oct 08, 2020	40.47	41.73	40.19	41.18	663,287	+0.90(+2.23%)
Oct 07, 2020	39.64	40.38	39.64	40.28	501,098	+0.97(+2.47%)
Oct 06, 2020	39.09	39.87	38.98	39.31	983,397	+0.27(+0.68%)
Oct 05, 2020	38.72	39.42	38.72	39.05	550,544	+0.69(+1.81%)
Oct 02, 2020	38.24	39.17	38.24	38.35	365,313	-0.37(-0.94%)
Oct 01, 2020	39.12	40.05	38.63	38.72	420,058	-0.59(-1.51%)
Sep 30, 2020	39.70	40.11	37.71	39.31	440,984	-0.15(-0.38%)
Sep 29, 2020	39.13	40.03	39.13	39.46	684,904	+0.41(+1.04%)
Sep 28, 2020	39.05	39.59	38.89	39.06	460,241	+0.33(+0.84%)
Sep 25, 2020	37.88	38.93	37.42	38.73	424,058	+0.81(+2.14%)
Sep 24, 2020	38.13	38.50	37.65	37.92	523,486	-0.39(-1.01%)
Sep 23, 2020	38.51	39.45	38.29	38.30	498,158	-0.05(-0.13%)
Sep 22, 2020	37.90	38.52	37.72	38.35	713,445	+0.43(+1.12%)
Sep 21, 2020	37.54	38.05	36.86	37.93	657,533	-0.28(-0.72%)
Sep 18, 2020	38.85	39.01	37.94	38.21	1,018,287	-0.41(-1.05%)
Sep 17, 2020	37.80	39.17	37.74	38.61	604,352	+0.44(+1.14%)
Sep 16, 2020	39.13	39.39	38.16	38.18	464,433	-0.64(-1.66%)
Sep 15, 2020	39.56	40.15	38.69	38.82	405,191	-0.54(-1.38%)
Sep 14, 2020	40.12	40.37	39.08	39.36	414,897	-0.59(-1.49%)
Sep 11, 2020	39.21	40.09	38.97	39.96	772,082	+1.19(+3.06%)
Sep 10, 2020	39.04	39.93	38.71	38.77	528,061	-0.08(-0.20%)
Sep 09, 2020	38.73	39.19	38.57	38.85	293,051	+0.42(+1.08%)
Sep 08, 2020	38.09	39.06	38.02	38.43	301,996	-0.82(-2.09%)
Sep 04, 2020	40.67	41.02	38.80	39.25	256,113	-0.93(-2.31%)
Sep 03, 2020	42.41	42.41	39.91	40.18	379,988	-2.16(-5.09%)
Sep 02, 2020	42.15	42.77	40.64	42.34	520,080	+0.13(+0.30%)
Sep 01, 2020	41.54	42.52	41.50	42.21	370,291	+0.65(+1.57%)
Aug 31, 2020	41.76	41.96	41.22	41.56	324,569	-0.07(-0.17%)
Aug 28, 2020	41.74	41.77	41.17	41.63	237,937	-0.08(-0.19%)
Aug 27, 2020	41.73	42.09	40.65	41.71	279,512	+0.22(+0.52%)
Aug 26, 2020	41.54	41.71	41.18	41.49	286,502	-0.20(-0.47%)
Aug 25, 2020	41.49	41.80	41.32	41.69	187,819	+0.19(+0.45%)
Aug 24, 2020	42.00	42.30	41.17	41.50	246,209	-0.32(-0.76%)
Aug 21, 2020	41.37	41.96	40.59	41.82	448,549	+0.45(+1.10%)
Aug 20, 2020	41.88	41.88	41.32	41.36	222,654	-0.66(-1.58%)
Aug 19, 2020	42.09	42.40	41.48	42.02	446,503	+0.00(+0.00%)
Aug 18, 2020	42.12	42.29	41.66	42.02	297,850	-0.22(-0.51%)
Aug 17, 2020	42.74	43.15	42.22	42.24	247,744	-0.38(-0.88%)
Aug 14, 2020	43.36	43.36	42.47	42.62	162,538	-0.85(-1.95%)
Aug 13, 2020	43.37	43.64	42.94	43.47	277,338	+0.02(+0.05%)
Aug 12, 2020	43.43	43.75	43.31	43.45	224,848	+0.33(+0.76%)
Aug 11, 2020	44.01	44.02	42.68	43.12	497,024	-0.68(-1.56%)
Aug 10, 2020	43.48	44.03	43.40	43.80	399,703	+0.20(+0.45%)
Aug 07, 2020	42.71	43.64	42.71	43.60	422,538	+0.62(+1.45%)
Aug 06, 2020	43.71	43.92	42.44	42.98	411,641	-0.69(-1.58%)
Aug 05, 2020	44.35	45.23	43.53	43.67	570,563	-0.48(-1.10%)
Aug 04, 2020	47.44	47.60	42.87	44.16	941,592	-1.46(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.