Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.69	33.71	33.51	33.66	183,066	-0.12(-0.35%)
Oct 29, 2020	33.61	33.82	33.61	33.78	231,444	+0.16(+0.46%)
Oct 28, 2020	33.93	33.96	33.62	33.62	146,970	-0.48(-1.42%)
Oct 27, 2020	34.13	34.14	34.07	34.11	96,491	+0.00(+0.00%)
Oct 26, 2020	34.20	34.24	33.99	34.11	137,466	-0.18(-0.53%)
Oct 23, 2020	34.28	34.29	34.18	34.29	71,083	+0.14(+0.40%)
Oct 22, 2020	34.24	34.24	34.11	34.15	102,879	-0.07(-0.21%)
Oct 21, 2020	34.25	34.34	34.21	34.23	269,258	-0.05(-0.13%)
Oct 20, 2020	34.21	34.34	34.21	34.27	94,996	+0.05(+0.13%)
Oct 19, 2020	34.41	34.41	34.20	34.23	80,735	-0.16(-0.45%)
Oct 16, 2020	34.43	34.45	34.34	34.38	502,394	+0.02(+0.05%)
Oct 15, 2020	34.47	34.47	34.21	34.36	115,484	-0.02(-0.05%)
Oct 14, 2020	34.51	34.51	34.38	34.38	113,045	-0.03(-0.08%)
Oct 13, 2020	34.40	34.51	34.40	34.41	255,517	-0.15(-0.42%)
Oct 12, 2020	34.41	34.57	34.41	34.56	89,559	+0.20(+0.59%)
Oct 09, 2020	34.35	34.37	34.28	34.35	128,059	+0.07(+0.21%)
Oct 08, 2020	34.24	34.30	34.19	34.28	79,174	+0.13(+0.37%)
Oct 07, 2020	34.02	34.17	34.02	34.15	82,673	+0.14(+0.40%)
Oct 06, 2020	34.14	34.21	33.99	34.02	98,478	-0.12(-0.35%)
Oct 05, 2020	34.03	34.14	33.99	34.14	144,618	+0.15(+0.43%)
Oct 02, 2020	33.94	33.99	33.86	33.99	200,236	-0.04(-0.12%)
Oct 01, 2020	33.91	34.07	33.91	34.03	75,138	+0.11(+0.32%)
Sep 30, 2020	33.93	34.03	33.90	33.92	77,122	-0.01(-0.03%)
Sep 29, 2020	33.97	33.97	33.89	33.93	269,984	-0.01(-0.03%)
Sep 28, 2020	33.87	33.96	33.86	33.94	143,653	+0.17(+0.51%)
Sep 25, 2020	33.57	33.77	33.49	33.77	61,801	+0.11(+0.33%)
Sep 24, 2020	33.52	33.72	33.49	33.66	92,520	+0.02(+0.05%)
Sep 23, 2020	33.83	33.87	33.59	33.64	95,629	-0.23(-0.67%)
Sep 22, 2020	33.77	33.88	33.71	33.87	117,408	+0.05(+0.13%)
Sep 21, 2020	33.84	33.99	33.68	33.82	318,856	-0.23(-0.67%)
Sep 18, 2020	34.13	34.21	33.98	34.05	164,474	-0.12(-0.35%)
Sep 17, 2020	34.15	34.22	34.09	34.17	97,631	-0.10(-0.29%)
Sep 16, 2020	34.36	34.36	34.22	34.27	95,725	+0.03(+0.08%)
Sep 15, 2020	34.26	34.30	34.22	34.24	405,913	+0.07(+0.21%)
Sep 14, 2020	34.07	34.20	34.07	34.17	84,657	+0.15(+0.43%)
Sep 11, 2020	34.08	34.16	33.92	34.02	67,060	+0.05(+0.13%)
Sep 10, 2020	34.14	34.21	33.90	33.98	79,546	-0.16(-0.48%)
Sep 09, 2020	34.09	34.21	34.02	34.14	116,193	+0.23(+0.67%)
Sep 08, 2020	34.13	34.13	33.87	33.91	148,285	-0.25(-0.72%)
Sep 04, 2020	34.13	34.23	33.95	34.16	133,792	-0.15(-0.43%)
Sep 03, 2020	34.65	34.65	34.22	34.30	146,788	-0.37(-1.05%)
Sep 02, 2020	34.60	34.68	34.46	34.67	99,911	+0.26(+0.77%)
Sep 01, 2020	34.29	34.44	34.29	34.41	151,319	+0.08(+0.24%)
Aug 31, 2020	34.34	34.38	34.18	34.33	532,649	-0.04(-0.11%)
Aug 28, 2020	34.34	34.37	34.22	34.36	64,950	+0.10(+0.29%)
Aug 27, 2020	34.42	34.42	34.21	34.26	100,934	-0.09(-0.27%)
Aug 26, 2020	34.27	34.35	34.18	34.35	67,816	+0.18(+0.53%)
Aug 25, 2020	34.29	34.36	34.15	34.17	109,230	-0.05(-0.16%)
Aug 24, 2020	34.18	34.27	34.15	34.23	234,446	+0.14(+0.40%)
Aug 21, 2020	34.11	34.15	34.00	34.09	81,626	+0.04(+0.11%)
Aug 20, 2020	34.09	34.15	33.94	34.05	134,621	-0.05(-0.13%)
Aug 19, 2020	34.23	34.23	34.09	34.10	118,188	-0.02(-0.05%)
Aug 18, 2020	34.22	34.23	34.11	34.12	67,538	+0.03(+0.08%)
Aug 17, 2020	34.05	34.17	34.05	34.09	139,483	+0.02(+0.05%)
Aug 14, 2020	34.08	34.11	33.97	34.07	304,453	-0.05(-0.13%)
Aug 13, 2020	34.18	34.22	34.04	34.12	127,964	-0.09(-0.27%)
Aug 12, 2020	34.17	34.24	34.13	34.21	70,399	+0.14(+0.40%)
Aug 11, 2020	34.13	34.23	34.03	34.07	173,470	-0.09(-0.27%)
Aug 10, 2020	34.16	34.23	34.11	34.16	107,299	+0.00(+0.00%)
Aug 07, 2020	34.16	34.28	34.09	34.16	66,705	-0.05(-0.13%)
Aug 06, 2020	34.05	34.22	34.05	34.21	61,953	+0.09(+0.27%)
Aug 05, 2020	34.08	34.16	34.08	34.12	339,398	+0.04(+0.11%)
Aug 04, 2020	33.95	34.09	33.94	34.08	140,566	+0.18(+0.52%)
Aug 03, 2020	33.81	33.96	33.81	33.90	92,213	+0.06(+0.19%)
Jul 31, 2020	33.85	33.89	33.70	33.84	70,517	-0.05(-0.16%)
Jul 30, 2020	33.83	33.89	33.70	33.89	116,027	-0.07(-0.21%)
Jul 29, 2020	33.76	33.97	33.74	33.97	142,220	+0.20(+0.59%)
Jul 28, 2020	33.89	33.89	33.73	33.77	70,976	-0.07(-0.22%)
Jul 27, 2020	33.75	33.84	33.74	33.84	200,442	+0.10(+0.30%)
Jul 24, 2020	33.77	33.77	33.66	33.74	115,551	-0.07(-0.22%)
Jul 23, 2020	33.86	33.96	33.75	33.81	105,733	-0.02(-0.05%)
Jul 22, 2020	33.86	33.90	33.82	33.83	127,324	+0.04(+0.11%)
Jul 21, 2020	33.87	33.89	33.78	33.79	127,528	+0.09(+0.27%)
Jul 20, 2020	33.69	33.82	33.64	33.70	153,412	+0.03(+0.08%)
Jul 17, 2020	33.66	33.69	33.56	33.68	71,286	+0.10(+0.30%)
Jul 16, 2020	33.62	33.62	33.50	33.58	122,564	+0.00(+0.00%)
Jul 15, 2020	33.58	33.62	33.51	33.58	144,437	+0.06(+0.19%)
Jul 14, 2020	33.23	33.51	33.23	33.51	120,777	+0.26(+0.78%)
Jul 13, 2020	33.35	33.57	33.24	33.25	114,413	-0.19(-0.56%)
Jul 10, 2020	33.34	33.44	33.23	33.44	106,215	+0.05(+0.16%)
Jul 09, 2020	33.43	33.45	33.21	33.38	136,181	-0.02(-0.05%)
Jul 08, 2020	33.32	33.41	33.23	33.40	148,506	+0.08(+0.25%)
Jul 07, 2020	33.22	33.39	33.22	33.32	157,376	-0.01(-0.03%)
Jul 06, 2020	33.33	33.46	33.29	33.33	186,208	+0.21(+0.63%)
Jul 02, 2020	33.13	33.28	33.09	33.12	138,507	+0.05(+0.14%)
Jul 01, 2020	32.99	33.07	32.96	33.07	125,781	+0.05(+0.14%)
Jun 30, 2020	32.91	33.04	32.85	33.03	207,999	+0.21(+0.64%)
Jun 29, 2020	32.74	32.87	32.69	32.82	138,382	+0.03(+0.08%)
Jun 26, 2020	32.97	32.97	32.71	32.79	315,605	-0.19(-0.58%)
Jun 25, 2020	32.81	32.98	32.76	32.98	85,373	+0.14(+0.41%)
Jun 24, 2020	33.01	33.03	32.69	32.85	215,612	-0.24(-0.74%)
Jun 23, 2020	33.18	33.18	33.05	33.09	339,544	+0.04(+0.11%)
Jun 22, 2020	33.00	33.06	32.93	33.06	205,949	+0.07(+0.22%)
Jun 19, 2020	33.05	33.16	32.88	32.98	244,062	-0.04(-0.11%)
Jun 18, 2020	32.86	33.02	32.76	33.02	195,718	+0.08(+0.25%)
Jun 17, 2020	33.00	33.08	32.93	32.94	327,224	-0.06(-0.19%)
Jun 16, 2020	33.14	33.14	32.91	33.00	112,560	+0.20(+0.61%)
Jun 15, 2020	32.52	32.89	32.47	32.80	116,208	+0.03(+0.08%)
Jun 12, 2020	32.88	32.88	32.54	32.78	104,503	+0.27(+0.84%)
Jun 11, 2020	32.96	32.96	32.50	32.50	147,089	-0.66(-2.00%)
Jun 10, 2020	33.27	33.31	33.13	33.17	123,379	-0.07(-0.22%)
Jun 09, 2020	33.23	33.28	33.16	33.24	180,655	-0.08(-0.25%)
Jun 08, 2020	33.19	33.32	33.14	33.32	298,213	+0.18(+0.55%)
Jun 05, 2020	33.16	33.18	33.07	33.14	441,825	+0.28(+0.86%)
Jun 04, 2020	32.89	32.92	32.80	32.86	170,792	-0.09(-0.28%)
Jun 03, 2020	32.90	32.98	32.88	32.95	429,406	+0.17(+0.53%)
Jun 02, 2020	32.71	32.78	32.68	32.78	224,445	+0.20(+0.60%)
Jun 01, 2020	32.54	32.69	32.54	32.58	135,060	+0.04(+0.11%)
May 29, 2020	32.39	32.56	32.36	32.54	138,195	+0.08(+0.25%)
May 28, 2020	32.51	32.57	32.38	32.46	178,889	+0.02(+0.06%)
May 27, 2020	32.30	32.46	32.27	32.44	658,885	+0.14(+0.42%)
May 26, 2020	32.23	32.35	32.18	32.31	225,424	+0.21(+0.65%)
May 22, 2020	32.11	32.11	31.99	32.10	42,496	-0.03(-0.08%)
May 21, 2020	32.18	32.29	32.03	32.13	113,724	+0.01(+0.03%)
May 20, 2020	32.07	32.18	32.03	32.12	134,260	+0.18(+0.57%)
May 19, 2020	31.89	32.03	31.86	31.94	167,199	-0.05(-0.14%)
May 18, 2020	31.95	32.03	31.88	31.98	257,754	+0.31(+0.97%)
May 15, 2020	31.65	31.67	31.54	31.67	52,099	+0.03(+0.09%)
May 14, 2020	31.45	31.65	31.32	31.65	90,039	+0.08(+0.26%)
May 13, 2020	31.74	31.74	31.49	31.56	151,634	-0.10(-0.31%)
May 12, 2020	31.79	31.87	31.66	31.66	398,693	-0.14(-0.46%)
May 11, 2020	31.71	31.83	31.71	31.81	138,243	+0.02(+0.06%)
May 08, 2020	31.74	31.86	31.74	31.79	282,904	+0.08(+0.26%)
May 07, 2020	31.57	31.75	31.57	31.71	149,074	+0.21(+0.66%)
May 06, 2020	31.67	31.70	31.48	31.50	102,015	-0.16(-0.52%)
May 05, 2020	31.62	31.76	31.62	31.66	318,853	+0.05(+0.14%)
May 04, 2020	31.57	31.62	31.48	31.62	332,273	+0.05(+0.14%)
May 01, 2020	31.62	31.74	31.48	31.57	824,948	-0.31(-0.96%)
Apr 30, 2020	31.80	31.95	31.74	31.88	192,896	-0.14(-0.42%)
Apr 29, 2020	31.96	32.09	31.87	32.02	435,408	+0.30(+0.94%)
Apr 28, 2020	31.77	31.98	31.66	31.72	337,707	+0.01(+0.03%)
Apr 27, 2020	31.68	31.74	31.62	31.71	464,122	+0.12(+0.37%)
Apr 24, 2020	31.56	31.61	31.45	31.59	76,603	+0.06(+0.20%)
Apr 23, 2020	31.38	31.65	31.38	31.53	73,646	+0.06(+0.20%)
Apr 22, 2020	31.46	31.56	31.36	31.46	88,304	+0.17(+0.55%)
Apr 21, 2020	31.44	31.50	31.16	31.29	250,832	-0.21(-0.66%)
Apr 20, 2020	31.49	31.65	31.46	31.50	302,562	-0.19(-0.60%)
Apr 17, 2020	31.58	31.78	31.53	31.69	444,585	+0.23(+0.72%)
Apr 16, 2020	31.47	31.55	31.39	31.46	399,359	+0.00(+0.00%)
Apr 15, 2020	31.35	31.54	31.30	31.46	160,266	-0.16(-0.51%)
Apr 14, 2020	31.46	31.65	31.46	31.63	122,104	+0.36(+1.16%)
Apr 13, 2020	31.50	31.50	31.22	31.27	249,032	-0.25(-0.80%)
Apr 09, 2020	31.25	31.60	31.25	31.52	127,340	+0.39(+1.25%)
Apr 08, 2020	30.86	31.21	30.84	31.13	157,640	+0.23(+0.73%)
Apr 07, 2020	31.15	31.15	30.80	30.90	269,852	+0.01(+0.03%)
Apr 06, 2020	30.63	30.89	30.52	30.89	314,561	+0.69(+2.28%)
Apr 03, 2020	30.41	30.49	30.13	30.21	88,320	-0.29(-0.95%)
Apr 02, 2020	30.32	30.50	30.13	30.50	126,440	+0.28(+0.93%)
Apr 01, 2020	30.30	30.54	30.17	30.21	302,748	-0.27(-0.89%)
Mar 31, 2020	30.73	30.74	30.48	30.48	95,425	-0.18(-0.59%)
Mar 30, 2020	30.43	30.69	30.40	30.67	150,950	+0.25(+0.83%)
Mar 27, 2020	30.29	30.66	30.21	30.41	379,745	-0.22(-0.71%)
Mar 26, 2020	30.00	30.65	30.00	30.63	290,854	+0.76(+2.54%)
Mar 25, 2020	29.50	30.08	29.26	29.87	181,830	+0.46(+1.57%)
Mar 24, 2020	29.04	29.53	28.96	29.41	274,183	+0.68(+2.36%)
Mar 23, 2020	28.42	28.97	28.08	28.73	414,745	+0.20(+0.70%)
Mar 20, 2020	28.73	29.08	28.33	28.54	161,228	+0.09(+0.32%)
Mar 19, 2020	28.25	28.74	28.12	28.45	858,225	-0.03(-0.12%)
Mar 18, 2020	28.95	29.23	27.56	28.48	360,365	-1.08(-3.64%)
Mar 17, 2020	29.51	29.75	29.25	29.56	375,100	-0.05(-0.18%)
Mar 16, 2020	29.46	29.89	28.44	29.61	699,294	-0.92(-3.02%)
Mar 13, 2020	29.80	30.53	29.69	30.53	239,681	+0.65(+2.17%)
Mar 12, 2020	30.55	30.63	26.17	29.88	510,953	-1.38(-4.42%)
Mar 11, 2020	31.83	31.85	31.24	31.26	231,608	-0.79(-2.48%)
Mar 10, 2020	32.17	32.18	31.82	32.05	443,144	+0.16(+0.51%)
Mar 09, 2020	32.36	32.36	31.87	31.89	223,695	-0.79(-2.43%)
Mar 06, 2020	32.52	32.70	32.52	32.69	90,864	-0.04(-0.11%)
Mar 05, 2020	32.74	32.94	32.63	32.72	92,051	-0.17(-0.52%)
Mar 04, 2020	32.79	32.93	32.70	32.89	89,703	+0.29(+0.89%)
Mar 03, 2020	32.73	32.99	32.53	32.61	150,371	-0.03(-0.10%)
Mar 02, 2020	32.31	32.64	32.31	32.64	222,067	+0.27(+0.84%)
Feb 28, 2020	32.07	32.37	31.96	32.37	267,236	+0.05(+0.14%)
Feb 27, 2020	32.46	32.57	32.32	32.32	258,259	-0.35(-1.08%)
Feb 26, 2020	32.69	32.79	32.63	32.67	220,728	-0.01(-0.03%)
Feb 25, 2020	32.94	32.98	32.61	32.68	175,394	-0.23(-0.68%)
Feb 24, 2020	33.02	33.02	32.89	32.91	116,588	-0.33(-1.00%)
Feb 21, 2020	33.19	33.27	33.19	33.24	60,705	-0.05(-0.14%)
Feb 20, 2020	33.26	33.30	33.19	33.29	62,515	+0.00(+0.00%)
Feb 19, 2020	33.21	33.30	33.21	33.29	54,772	+0.05(+0.14%)
Feb 18, 2020	33.18	33.26	33.16	33.24	80,421	-0.01(-0.03%)
Feb 14, 2020	33.29	33.29	33.20	33.25	62,258	+0.02(+0.05%)
Feb 13, 2020	33.23	33.27	33.18	33.23	42,026	+0.00(+0.00%)
Feb 12, 2020	33.24	33.27	33.21	33.23	66,924	+0.02(+0.05%)
Feb 11, 2020	33.25	33.27	33.19	33.21	52,567	+0.03(+0.08%)
Feb 10, 2020	33.16	33.19	33.11	33.19	101,344	+0.09(+0.26%)
Feb 07, 2020	33.11	33.13	33.07	33.10	68,140	+0.02(+0.07%)
Feb 06, 2020	33.13	33.14	33.07	33.08	48,646	+0.02(+0.05%)
Feb 05, 2020	33.06	33.08	33.00	33.06	83,803	+0.08(+0.25%)
Feb 04, 2020	32.93	33.03	32.92	32.98	74,252	+0.12(+0.38%)
Feb 03, 2020	32.87	32.92	32.85	32.85	98,328	+0.01(+0.03%)
Jan 31, 2020	32.95	32.95	32.77	32.85	597,738	-0.13(-0.38%)
Jan 30, 2020	32.95	32.98	32.86	32.97	71,487	-0.02(-0.05%)
Jan 29, 2020	33.00	33.06	32.88	32.99	78,012	+0.05(+0.14%)
Jan 28, 2020	32.91	32.99	32.87	32.95	215,620	+0.07(+0.22%)
Jan 27, 2020	32.99	32.99	32.82	32.87	118,896	-0.14(-0.41%)
Jan 24, 2020	33.02	33.07	32.96	33.01	110,902	-0.04(-0.11%)
Jan 23, 2020	33.03	33.07	32.95	33.04	133,229	+0.04(+0.14%)
Jan 22, 2020	32.98	33.05	32.98	33.00	163,503	+0.05(+0.16%)
Jan 21, 2020	33.02	33.02	32.95	32.95	141,082	-0.06(-0.19%)
Jan 17, 2020	32.90	33.01	32.90	33.01	96,900	+0.04(+0.11%)
Jan 16, 2020	32.92	32.97	32.89	32.97	77,260	+0.09(+0.27%)
Jan 15, 2020	32.80	32.92	32.80	32.88	52,006	+0.03(+0.08%)
Jan 14, 2020	32.85	32.87	32.80	32.85	60,781	+0.00(+0.00%)
Jan 13, 2020	32.81	32.85	32.76	32.85	89,999	+0.05(+0.16%)
Jan 10, 2020	32.77	32.83	32.77	32.80	83,343	+0.04(+0.14%)
Jan 09, 2020	32.74	32.77	32.69	32.76	102,191	+0.07(+0.21%)
Jan 08, 2020	32.70	32.74	32.69	32.69	76,759	-0.02(-0.05%)
Jan 07, 2020	32.74	32.74	32.69	32.70	79,395	-0.04(-0.11%)
Jan 06, 2020	32.69	32.75	32.65	32.74	73,391	-0.00(-0.00%)
Jan 03, 2020	32.68	32.76	32.52	32.74	75,898	-0.03(-0.08%)
Jan 02, 2020	32.59	32.77	32.59	32.77	197,061	+0.15(+0.47%)
Dec 31, 2019	32.63	32.64	32.56	32.61	90,566	-0.02(-0.06%)
Dec 30, 2019	32.65	32.65	32.55	32.63	85,273	-0.05(-0.14%)
Dec 27, 2019	32.69	32.71	32.65	32.68	126,126	+0.05(+0.14%)
Dec 26, 2019	32.59	32.66	32.57	32.63	66,770	+0.09(+0.28%)
Dec 24, 2019	32.57	32.59	32.50	32.54	46,338	-0.02(-0.06%)
Dec 23, 2019	32.58	32.60	32.53	32.56	102,191	-0.01(-0.03%)
Dec 20, 2019	32.54	32.59	32.49	32.57	76,362	+0.09(+0.28%)
Dec 19, 2019	32.51	32.54	32.47	32.48	83,652	-0.03(-0.08%)
Dec 18, 2019	32.55	32.57	32.49	32.51	145,985	-0.04(-0.11%)
Dec 17, 2019	32.56	32.59	32.52	32.54	81,382	+0.01(+0.03%)
Dec 16, 2019	32.53	32.56	32.50	32.53	133,532	+0.10(+0.30%)
Dec 13, 2019	32.43	32.51	32.38	32.43	46,665	+0.05(+0.15%)
Dec 12, 2019	32.35	32.41	32.27	32.39	66,360	+0.00(+0.01%)
Dec 11, 2019	32.26	32.39	32.26	32.38	51,117	+0.11(+0.33%)
Dec 10, 2019	32.26	32.29	32.25	32.27	83,782	+0.00(+0.00%)
Dec 09, 2019	32.31	32.33	32.27	32.27	57,244	-0.01(-0.03%)
Dec 06, 2019	32.25	32.30	32.21	32.28	90,763	+0.04(+0.14%)
Dec 05, 2019	32.24	32.25	32.13	32.24	78,203	+0.03(+0.08%)
Dec 04, 2019	32.21	32.27	32.21	32.21	87,029	+0.06(+0.20%)
Dec 03, 2019	32.15	32.20	32.06	32.15	153,827	+0.05(+0.17%)
Dec 02, 2019	32.29	32.29	32.09	32.09	105,388	-0.16(-0.50%)
Nov 29, 2019	32.33	32.33	32.26	32.26	303,079	-0.08(-0.24%)
Nov 27, 2019	32.33	32.34	32.25	32.34	156,179	+0.05(+0.17%)
Nov 26, 2019	32.33	32.33	32.24	32.28	376,738	-0.01(-0.03%)
Nov 25, 2019	32.19	32.29	32.19	32.29	80,780	+0.13(+0.42%)
Nov 22, 2019	32.23	32.28	32.12	32.16	100,169	-0.02(-0.06%)
Nov 21, 2019	32.18	32.21	32.11	32.17	110,560	-0.05(-0.17%)
Nov 20, 2019	32.19	32.29	32.17	32.23	80,604	+0.03(+0.08%)
Nov 19, 2019	32.20	32.23	32.18	32.20	100,153	+0.02(+0.06%)
Nov 18, 2019	32.20	32.25	32.14	32.18	95,794	+0.01(+0.03%)
Nov 15, 2019	32.14	32.18	32.03	32.17	80,269	+0.06(+0.19%)
Nov 14, 2019	32.05	32.14	32.03	32.11	73,323	+0.11(+0.34%)
Nov 13, 2019	31.99	32.04	31.99	32.00	66,114	-0.03(-0.08%)
Nov 12, 2019	32.03	32.09	31.95	32.03	97,669	-0.01(-0.03%)
Nov 11, 2019	32.00	32.04	31.93	32.04	78,334	+0.01(+0.03%)
Nov 08, 2019	32.02	32.05	31.97	32.03	115,597	-0.02(-0.06%)
Nov 07, 2019	32.12	32.12	32.02	32.05	64,713	-0.03(-0.08%)
Nov 06, 2019	32.03	32.09	32.03	32.08	65,918	+0.05(+0.17%)
Nov 05, 2019	32.11	32.11	32.02	32.02	104,716	-0.05(-0.17%)
Nov 04, 2019	32.21	32.21	32.08	32.08	170,862	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.