Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.560	2.640	2.500	2.630	766,090	+0.07(+2.73%)
Nov 27, 2020	2.490	2.590	2.440	2.560	673,479	+0.00(+0.00%)
Nov 26, 2020	2.400	2.560	2.380	2.560	431,062	+0.18(+7.56%)
Nov 25, 2020	2.410	2.450	2.350	2.380	483,057	+0.00(+0.00%)
Nov 24, 2020	2.270	2.400	2.270	2.380	849,781	+0.02(+0.85%)
Nov 23, 2020	2.400	2.400	2.270	2.360	927,216	-0.01(-0.42%)
Nov 20, 2020	2.420	2.510	2.370	2.370	430,416	-0.04(-1.66%)
Nov 19, 2020	2.410	2.490	2.380	2.410	516,297	-0.01(-0.41%)
Nov 18, 2020	2.440	2.450	2.360	2.420	1,313,326	-0.03(-1.22%)
Nov 17, 2020	2.490	2.520	2.430	2.450	449,959	-0.05(-2.00%)
Nov 16, 2020	2.500	2.530	2.450	2.500	432,075	+0.00(+0.00%)
Nov 13, 2020	2.500	2.510	2.440	2.500	259,852	+0.08(+3.31%)
Nov 12, 2020	2.360	2.550	2.360	2.420	883,310	+0.07(+2.98%)
Nov 11, 2020	2.300	2.390	2.300	2.350	320,770	+0.03(+1.29%)
Nov 10, 2020	2.430	2.430	2.300	2.320	506,164	-0.03(-1.28%)
Nov 09, 2020	2.290	2.370	2.230	2.350	887,878	-0.07(-2.89%)
Nov 06, 2020	2.480	2.560	2.400	2.420	629,774	-0.06(-2.42%)
Nov 05, 2020	2.310	2.500	2.290	2.480	1,056,082	+0.20(+8.77%)
Nov 04, 2020	2.290	2.290	2.180	2.280	609,757	-0.01(-0.44%)
Nov 03, 2020	2.340	2.340	2.280	2.290	312,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.