Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.74	70.91	69.35	69.59	232,738	-1.26(-1.78%)
Nov 27, 2020	71.51	71.69	70.45	70.86	79,447	-0.80(-1.12%)
Nov 25, 2020	72.24	73.22	71.56	71.66	418,239	-0.34(-0.47%)
Nov 24, 2020	72.13	73.00	71.55	72.00	202,129	+0.58(+0.81%)
Nov 23, 2020	71.20	71.89	70.76	71.42	172,629	+0.28(+0.40%)
Nov 20, 2020	70.17	71.95	70.17	71.14	157,834	+0.68(+0.96%)
Nov 19, 2020	69.77	70.66	69.15	70.46	126,487	-0.12(-0.17%)
Nov 18, 2020	73.52	73.75	70.58	70.58	223,947	-2.74(-3.74%)
Nov 17, 2020	74.01	74.23	72.85	73.33	215,587	-1.27(-1.71%)
Nov 16, 2020	74.05	74.71	72.88	74.60	303,277	+1.82(+2.50%)
Nov 13, 2020	72.74	73.12	71.61	72.78	128,028	+0.62(+0.86%)
Nov 12, 2020	73.68	73.68	71.35	72.16	147,933	-2.08(-2.81%)
Nov 11, 2020	74.88	74.88	73.06	74.25	163,706	-0.53(-0.72%)
Nov 10, 2020	71.48	75.23	70.92	74.78	251,433	+4.09(+5.79%)
Nov 09, 2020	69.95	73.37	69.95	70.69	359,227	+2.21(+3.22%)
Nov 06, 2020	68.78	69.36	67.95	68.48	157,139	+0.08(+0.11%)
Nov 05, 2020	68.42	70.02	67.96	68.41	198,565	+0.40(+0.59%)
Nov 04, 2020	69.55	71.07	67.43	68.01	272,193	-2.66(-3.76%)
Nov 03, 2020	72.02	72.02	69.77	70.66	228,222	-0.82(-1.14%)
Nov 02, 2020	70.26	71.61	70.20	71.48	341,950	+1.37(+1.95%)
Oct 30, 2020	71.15	71.68	69.82	70.11	563,253	-1.08(-1.52%)
Oct 29, 2020	71.15	71.87	69.84	71.19	144,829	+0.04(+0.05%)
Oct 28, 2020	72.12	72.81	70.98	71.15	248,457	-2.15(-2.93%)
Oct 27, 2020	72.65	74.14	72.65	73.30	225,307	+0.27(+0.37%)
Oct 26, 2020	74.00	74.00	72.72	73.03	204,546	-1.34(-1.80%)
Oct 23, 2020	73.04	74.62	73.04	74.37	148,403	+1.37(+1.88%)
Oct 22, 2020	72.71	73.31	72.36	73.00	172,853	+0.59(+0.82%)
Oct 21, 2020	71.52	72.88	71.52	72.41	203,465	+0.58(+0.81%)
Oct 20, 2020	72.30	72.52	71.40	71.83	142,105	-0.15(-0.21%)
Oct 19, 2020	72.63	73.73	71.89	71.98	121,276	-0.88(-1.21%)
Oct 16, 2020	72.70	73.57	72.21	72.86	244,072	+0.29(+0.40%)
Oct 15, 2020	72.08	73.06	71.93	72.57	150,622	-0.06(-0.08%)
Oct 14, 2020	73.39	73.98	72.20	72.62	112,973	-0.85(-1.16%)
Oct 13, 2020	73.46	73.93	72.75	73.48	147,852	-0.78(-1.05%)
Oct 12, 2020	71.88	74.48	71.88	74.26	191,560	+2.29(+3.18%)
Oct 09, 2020	72.20	72.51	71.34	71.97	140,307	+0.12(+0.17%)
Oct 08, 2020	71.73	72.50	71.38	71.84	110,051	+0.58(+0.82%)
Oct 07, 2020	72.14	72.34	70.27	71.26	215,473	-0.81(-1.12%)
Oct 06, 2020	72.37	72.83	71.46	72.07	250,016	+0.36(+0.50%)
Oct 05, 2020	72.16	72.27	71.23	71.71	142,822	-0.30(-0.42%)
Oct 02, 2020	70.74	72.34	70.68	72.01	173,439	+0.58(+0.81%)
Oct 01, 2020	70.33	71.53	70.05	71.43	178,063	+1.08(+1.53%)
Sep 30, 2020	70.36	71.06	69.71	70.35	219,791	+0.47(+0.67%)
Sep 29, 2020	69.89	70.30	69.23	69.88	118,721	+0.11(+0.16%)
Sep 28, 2020	69.47	70.35	69.38	69.77	247,184	+0.46(+0.66%)
Sep 25, 2020	67.98	69.44	67.70	69.31	125,605	+0.86(+1.26%)
Sep 24, 2020	67.76	69.05	67.58	68.45	188,664	+0.84(+1.24%)
Sep 23, 2020	68.79	69.28	67.59	67.61	323,658	-1.37(-1.99%)
Sep 22, 2020	69.70	70.71	68.08	68.98	232,748	-0.83(-1.18%)
Sep 21, 2020	67.49	69.90	66.58	69.81	359,792	+4.11(+6.26%)
Sep 18, 2020	67.34	67.34	65.00	65.70	732,857	-1.16(-1.74%)
Sep 17, 2020	67.51	67.66	66.62	66.86	236,872	-1.06(-1.56%)
Sep 16, 2020	68.05	68.64	67.80	67.92	285,929	-0.11(-0.17%)
Sep 15, 2020	69.62	69.67	67.68	68.03	206,854	-1.00(-1.45%)
Sep 14, 2020	69.43	69.77	68.95	69.04	157,282	+0.10(+0.15%)
Sep 11, 2020	69.73	69.84	68.72	68.93	147,338	-0.58(-0.84%)
Sep 10, 2020	71.18	71.18	69.52	69.52	204,744	-1.48(-2.09%)
Sep 09, 2020	71.28	72.14	70.37	71.00	162,307	+0.32(+0.45%)
Sep 08, 2020	72.23	72.23	70.37	70.68	206,676	-1.59(-2.20%)
Sep 04, 2020	73.38	73.48	71.14	72.27	218,823	-0.34(-0.47%)
Sep 03, 2020	72.58	73.54	72.00	72.60	203,497	+0.11(+0.16%)
Sep 02, 2020	70.58	72.97	70.53	72.49	177,449	+1.91(+2.70%)
Sep 01, 2020	71.19	71.29	70.13	70.59	151,107	-0.83(-1.16%)
Aug 31, 2020	71.83	72.44	71.22	71.41	281,764	-0.40(-0.56%)
Aug 28, 2020	71.53	71.86	69.13	71.82	342,405	-0.47(-0.65%)
Aug 27, 2020	71.67	73.07	71.67	72.29	293,723	+0.54(+0.76%)
Aug 26, 2020	73.45	73.45	71.43	71.74	1,226,513	-1.52(-2.08%)
Aug 25, 2020	73.19	74.96	72.94	73.26	445,841	+0.25(+0.35%)
Aug 24, 2020	72.36	73.09	71.06	73.01	241,635	+1.19(+1.66%)
Aug 21, 2020	71.93	72.36	71.23	71.82	173,652	-0.48(-0.66%)
Aug 20, 2020	72.32	72.82	71.79	72.30	123,770	-0.07(-0.09%)
Aug 19, 2020	73.30	73.73	72.32	72.36	233,919	-0.97(-1.32%)
Aug 18, 2020	73.47	73.85	72.42	73.33	157,967	-0.52(-0.70%)
Aug 17, 2020	74.01	74.63	73.55	73.84	184,828	-0.07(-0.09%)
Aug 14, 2020	73.70	74.27	73.22	73.91	132,849	+0.12(+0.16%)
Aug 13, 2020	74.51	74.70	73.46	73.79	131,359	-1.25(-1.67%)
Aug 12, 2020	73.93	75.83	73.61	75.04	193,349	+2.02(+2.76%)
Aug 11, 2020	74.90	75.09	72.72	73.03	155,159	-1.61(-2.15%)
Aug 10, 2020	74.86	75.76	74.36	74.63	164,870	-0.02(-0.03%)
Aug 07, 2020	71.44	74.89	71.34	74.65	164,121	+3.01(+4.20%)
Aug 06, 2020	71.38	71.95	70.61	71.64	126,003	+0.01(+0.01%)
Aug 05, 2020	71.26	71.65	70.49	71.63	212,126	+0.57(+0.80%)
Aug 04, 2020	71.68	71.73	69.06	71.06	290,438	-0.91(-1.26%)
Aug 03, 2020	71.88	72.08	70.71	71.97	252,352	+0.11(+0.16%)
Jul 31, 2020	72.89	73.79	71.52	71.86	769,468	-1.36(-1.85%)
Jul 30, 2020	74.05	74.43	72.88	73.21	167,525	-1.44(-1.93%)
Jul 29, 2020	74.45	75.26	73.94	74.65	165,840	+0.61(+0.82%)
Jul 28, 2020	73.62	74.39	73.49	74.04	190,407	+0.01(+0.01%)
Jul 27, 2020	74.66	74.66	73.42	74.04	196,814	-0.93(-1.23%)
Jul 24, 2020	75.93	76.41	74.59	74.96	135,127	-1.07(-1.40%)
Jul 23, 2020	75.85	76.82	75.55	76.03	181,822	+0.36(+0.47%)
Jul 22, 2020	75.08	76.42	74.98	75.67	208,728	+0.28(+0.37%)
Jul 21, 2020	73.96	75.50	73.96	75.39	220,548	+1.65(+2.24%)
Jul 20, 2020	74.40	74.76	73.27	73.74	104,372	-0.96(-1.29%)
Jul 17, 2020	72.85	74.96	72.85	74.70	150,641	+2.18(+3.00%)
Jul 16, 2020	72.35	73.45	72.04	72.52	159,723	+0.36(+0.49%)
Jul 15, 2020	72.70	73.04	71.67	72.17	242,988	+0.60(+0.84%)
Jul 14, 2020	72.10	72.89	70.75	71.57	248,307	-0.32(-0.44%)
Jul 13, 2020	73.00	73.16	71.64	71.89	129,369	-0.90(-1.23%)
Jul 10, 2020	71.80	72.81	71.04	72.78	154,385	+1.34(+1.87%)
Jul 09, 2020	72.46	72.46	69.86	71.45	160,711	-1.01(-1.39%)
Jul 08, 2020	72.07	72.67	71.27	72.46	164,830	+0.23(+0.32%)
Jul 07, 2020	72.24	72.69	71.75	72.22	172,571	-0.93(-1.28%)
Jul 06, 2020	74.86	75.34	72.47	73.16	173,692	-1.23(-1.66%)
Jul 02, 2020	73.99	75.19	73.82	74.39	133,736	+1.05(+1.43%)
Jul 01, 2020	73.49	74.01	73.18	73.34	163,910	-0.15(-0.20%)
Jun 30, 2020	71.92	73.95	71.92	73.49	252,214	+1.25(+1.73%)
Jun 29, 2020	70.04	72.50	69.19	72.24	243,840	+3.22(+4.66%)
Jun 26, 2020	70.49	71.51	68.89	69.03	441,759	-1.70(-2.41%)
Jun 25, 2020	71.47	71.47	70.03	70.73	182,135	-0.84(-1.18%)
Jun 24, 2020	71.50	72.27	71.08	71.57	229,870	-0.70(-0.97%)
Jun 23, 2020	73.08	73.38	71.85	72.27	228,199	-0.29(-0.40%)
Jun 22, 2020	71.72	72.98	71.28	72.56	172,432	+0.59(+0.82%)
Jun 19, 2020	73.61	73.72	71.81	71.97	446,895	-0.55(-0.76%)
Jun 18, 2020	72.06	73.05	71.52	72.52	220,242	-0.06(-0.08%)
Jun 17, 2020	73.26	73.37	72.03	72.58	125,600	-0.68(-0.93%)
Jun 16, 2020	74.77	75.93	72.67	73.26	147,323	-0.53(-0.72%)
Jun 15, 2020	70.61	74.75	69.91	73.79	266,964	+2.30(+3.22%)
Jun 12, 2020	72.74	72.74	70.38	71.49	249,071	+0.86(+1.22%)
Jun 11, 2020	73.04	73.29	70.38	70.63	237,392	-4.00(-5.36%)
Jun 10, 2020	74.45	75.44	74.10	74.63	218,505	+0.33(+0.44%)
Jun 09, 2020	75.42	75.68	73.38	74.31	222,279	-1.95(-2.56%)
Jun 08, 2020	77.11	77.32	75.90	76.26	177,932	-0.75(-0.97%)
Jun 05, 2020	76.01	78.51	76.01	77.01	201,782	+1.22(+1.62%)
Jun 04, 2020	75.42	75.88	74.77	75.78	189,324	-0.37(-0.49%)
Jun 03, 2020	76.27	76.66	74.47	76.16	298,771	+0.52(+0.69%)
Jun 02, 2020	76.20	76.20	75.00	75.63	197,236	-0.22(-0.30%)
Jun 01, 2020	76.64	77.45	75.80	75.86	242,299	-0.79(-1.04%)
May 29, 2020	75.27	76.87	74.57	76.65	318,828	+1.31(+1.74%)
May 28, 2020	75.15	77.30	75.04	75.34	206,075	+1.02(+1.37%)
May 27, 2020	74.61	74.67	73.17	74.33	216,511	+0.37(+0.51%)
May 26, 2020	75.46	75.96	73.85	73.95	197,607	-0.46(-0.62%)
May 22, 2020	73.78	74.43	73.17	74.41	126,461	+0.64(+0.86%)
May 21, 2020	73.03	74.56	73.03	73.77	182,296	+0.89(+1.22%)
May 20, 2020	71.90	73.45	70.60	72.89	234,565	+2.21(+3.12%)
May 19, 2020	74.00	74.00	70.56	70.68	178,000	-2.89(-3.93%)
May 18, 2020	72.41	73.99	71.76	73.57	355,639	+3.50(+5.00%)
May 15, 2020	71.04	71.04	68.23	70.06	485,197	-0.67(-0.95%)
May 14, 2020	69.95	71.31	68.12	70.74	370,440	-0.06(-0.09%)
May 13, 2020	69.57	70.94	69.21	70.80	328,622	+0.71(+1.01%)
May 12, 2020	71.87	71.87	69.99	70.09	253,370	-1.28(-1.80%)
May 11, 2020	70.81	72.01	69.46	71.37	302,389	+0.87(+1.23%)
May 08, 2020	69.21	70.73	69.11	70.51	267,369	+1.58(+2.30%)
May 07, 2020	70.28	70.47	68.74	68.93	275,555	-0.13(-0.19%)
May 06, 2020	72.57	72.67	68.99	69.06	235,453	-3.52(-4.85%)
May 05, 2020	71.05	74.07	70.12	72.57	267,152	+0.75(+1.05%)
May 04, 2020	71.39	72.95	70.76	71.82	272,197	-0.58(-0.80%)
May 01, 2020	73.14	74.03	71.68	72.40	289,819	-1.49(-2.02%)
Apr 30, 2020	77.17	77.17	73.55	73.89	849,344	-4.15(-5.32%)
Apr 29, 2020	78.28	79.34	76.20	78.04	339,647	+0.80(+1.04%)
Apr 28, 2020	78.08	78.66	76.70	77.24	243,970	+0.90(+1.18%)
Apr 27, 2020	77.25	78.01	75.40	76.34	287,908	-0.18(-0.23%)
Apr 24, 2020	76.52	77.91	76.11	76.51	283,267	+0.33(+0.43%)
Apr 23, 2020	77.68	78.26	75.90	76.19	215,817	-1.74(-2.23%)
Apr 22, 2020	78.07	78.56	76.78	77.93	161,694	+1.34(+1.75%)
Apr 21, 2020	77.18	77.59	75.79	76.59	212,510	-0.86(-1.11%)
Apr 20, 2020	82.29	82.51	76.43	77.44	210,514	-5.49(-6.62%)
Apr 17, 2020	81.41	83.75	81.34	82.94	235,142	+2.73(+3.40%)
Apr 16, 2020	80.52	81.45	78.83	80.21	241,513	+0.05(+0.06%)
Apr 15, 2020	82.61	82.61	79.53	80.16	252,590	-3.71(-4.43%)
Apr 14, 2020	82.90	84.82	81.60	83.88	206,853	+3.43(+4.26%)
Apr 13, 2020	80.86	81.83	79.42	80.45	416,973	-1.44(-1.76%)
Apr 09, 2020	78.50	81.95	78.50	81.89	235,465	+3.71(+4.74%)
Apr 08, 2020	75.57	82.36	74.54	78.19	445,533	+3.61(+4.84%)
Apr 07, 2020	80.06	80.20	73.93	74.58	270,256	-4.61(-5.82%)
Apr 06, 2020	76.15	79.58	75.01	79.18	235,087	+6.04(+8.26%)
Apr 03, 2020	70.98	74.16	70.98	73.14	469,426	+1.05(+1.46%)
Apr 02, 2020	69.15	73.04	68.39	72.09	227,272	+2.34(+3.35%)
Apr 01, 2020	73.38	73.64	68.34	69.75	247,693	-6.34(-8.33%)
Mar 31, 2020	77.72	78.64	73.76	76.09	506,602	-2.66(-3.38%)
Mar 30, 2020	76.30	79.42	74.84	78.76	537,505	+3.37(+4.47%)
Mar 27, 2020	73.45	77.79	72.33	75.39	334,077	-0.01(-0.01%)
Mar 26, 2020	72.27	77.61	71.36	75.40	505,654	+3.70(+5.15%)
Mar 25, 2020	73.75	76.61	68.42	71.70	564,070	-2.41(-3.25%)
Mar 24, 2020	71.59	74.31	68.27	74.11	590,837	+4.38(+6.29%)
Mar 23, 2020	79.10	79.60	67.18	69.73	831,185	-10.33(-12.91%)
Mar 20, 2020	86.48	87.37	77.21	80.06	1,351,024	-5.96(-6.93%)
Mar 19, 2020	85.18	89.96	84.09	86.02	702,029	-0.59(-0.68%)
Mar 18, 2020	69.31	87.14	66.30	86.60	746,179	+13.59(+18.62%)
Mar 17, 2020	62.08	73.12	61.80	73.01	532,006	+12.12(+19.91%)
Mar 16, 2020	63.19	68.51	60.61	60.89	427,278	-10.57(-14.79%)
Mar 13, 2020	70.49	71.46	65.34	71.46	411,849	+4.54(+6.79%)
Mar 12, 2020	69.57	71.55	65.72	66.91	386,601	-7.37(-9.92%)
Mar 11, 2020	77.55	77.55	72.71	74.29	412,707	-3.42(-4.40%)
Mar 10, 2020	77.77	79.61	73.86	77.70	275,565	+1.03(+1.35%)
Mar 09, 2020	77.37	78.77	72.61	76.67	237,569	-5.05(-6.17%)
Mar 06, 2020	79.25	81.98	78.00	81.72	200,231	+0.61(+0.75%)
Mar 05, 2020	79.73	81.73	79.47	81.11	328,637	-0.20(-0.24%)
Mar 04, 2020	78.09	81.73	78.03	81.31	268,533	+5.75(+7.61%)
Mar 03, 2020	75.03	77.72	74.38	75.55	346,930	+0.62(+0.83%)
Mar 02, 2020	71.30	75.40	71.18	74.93	488,548	+3.63(+5.09%)
Feb 28, 2020	74.84	74.84	69.55	71.30	524,962	-5.03(-6.59%)
Feb 27, 2020	80.72	81.13	76.27	76.33	303,351	-4.95(-6.09%)
Feb 26, 2020	81.64	83.11	81.19	81.28	265,991	-0.34(-0.41%)
Feb 25, 2020	83.78	84.67	81.54	81.61	249,471	-1.54(-1.85%)
Feb 24, 2020	82.74	83.78	82.54	83.15	159,990	-0.78(-0.93%)
Feb 21, 2020	84.24	84.41	83.65	83.93	163,601	-0.07(-0.08%)
Feb 20, 2020	84.97	85.09	82.99	84.00	207,417	-1.18(-1.39%)
Feb 19, 2020	87.09	87.37	85.00	85.18	171,412	-1.99(-2.29%)
Feb 18, 2020	87.69	89.06	87.10	87.17	342,981	-0.20(-0.22%)
Feb 14, 2020	86.30	87.83	86.09	87.37	338,051	+1.23(+1.43%)
Feb 13, 2020	84.76	86.54	84.44	86.14	297,043	+1.23(+1.45%)
Feb 12, 2020	84.43	85.11	83.34	84.90	241,181	+0.43(+0.51%)
Feb 11, 2020	84.81	85.33	84.26	84.48	262,005	-0.03(-0.03%)
Feb 10, 2020	83.87	84.59	83.63	84.51	158,117	+0.74(+0.89%)
Feb 07, 2020	83.71	84.22	83.50	83.76	159,298	+0.42(+0.50%)
Feb 06, 2020	82.91	83.43	82.69	83.35	346,447	+0.60(+0.73%)
Feb 05, 2020	82.34	82.84	81.97	82.74	212,503	+0.66(+0.80%)
Feb 04, 2020	83.01	83.34	82.08	82.08	135,108	-0.79(-0.95%)
Feb 03, 2020	82.33	83.37	81.94	82.87	294,719	+0.71(+0.86%)
Jan 31, 2020	83.97	84.62	81.83	82.17	447,285	-2.00(-2.38%)
Jan 30, 2020	83.61	84.37	83.59	84.17	150,663	+0.29(+0.34%)
Jan 29, 2020	83.48	84.08	82.83	83.88	275,198	+0.41(+0.49%)
Jan 28, 2020	83.31	83.83	82.85	83.48	155,128	+0.36(+0.44%)
Jan 27, 2020	83.43	84.19	82.82	83.11	206,476	-0.47(-0.57%)
Jan 24, 2020	83.30	84.06	83.05	83.59	158,974	+0.20(+0.24%)
Jan 23, 2020	82.85	83.38	82.60	83.38	243,969	+0.56(+0.67%)
Jan 22, 2020	82.59	83.33	82.43	82.83	178,334	+0.57(+0.69%)
Jan 21, 2020	80.87	82.32	80.79	82.26	370,558	+1.35(+1.66%)
Jan 17, 2020	80.67	81.16	80.26	80.92	262,119	+0.45(+0.55%)
Jan 16, 2020	79.47	80.65	79.19	80.47	226,670	+1.25(+1.58%)
Jan 15, 2020	78.43	79.57	78.43	79.22	233,908	+0.96(+1.23%)
Jan 14, 2020	78.79	79.05	77.91	78.25	267,559	-0.46(-0.59%)
Jan 13, 2020	78.03	79.38	78.01	78.72	370,027	+0.75(+0.96%)
Jan 10, 2020	77.85	78.28	77.64	77.96	385,527	+0.11(+0.14%)
Jan 09, 2020	77.70	78.12	77.34	77.85	330,563	+0.30(+0.38%)
Jan 08, 2020	78.19	78.53	77.44	77.56	341,330	-0.58(-0.74%)
Jan 07, 2020	78.77	78.77	77.60	78.13	363,514	-0.64(-0.81%)
Jan 06, 2020	80.22	80.58	78.59	78.77	418,388	-1.49(-1.86%)
Jan 03, 2020	79.39	80.75	79.36	80.27	294,992	+0.63(+0.79%)
Jan 02, 2020	80.35	80.55	78.86	79.63	240,770	-0.75(-0.93%)
Dec 31, 2019	80.89	81.60	80.36	80.39	219,546	-0.64(-0.79%)
Dec 30, 2019	80.51	81.11	80.30	81.03	255,701	+0.40(+0.49%)
Dec 27, 2019	80.29	80.73	80.07	80.63	140,652	+0.43(+0.53%)
Dec 26, 2019	79.89	80.45	79.70	80.20	98,170	+0.28(+0.35%)
Dec 24, 2019	79.47	80.07	79.26	79.92	87,301	+0.54(+0.68%)
Dec 23, 2019	81.46	81.46	78.95	79.38	167,628	-2.16(-2.65%)
Dec 20, 2019	80.78	81.89	80.77	81.55	761,462	+0.76(+0.94%)
Dec 19, 2019	80.92	81.40	80.49	80.79	289,974	+0.02(+0.02%)
Dec 18, 2019	80.15	81.04	79.63	80.77	332,999	+0.71(+0.89%)
Dec 17, 2019	80.35	80.86	79.97	80.05	207,517	-0.14(-0.17%)
Dec 16, 2019	79.20	80.23	78.78	80.19	314,956	+1.09(+1.37%)
Dec 13, 2019	80.00	80.29	79.00	79.11	228,708	-0.94(-1.17%)
Dec 12, 2019	80.61	81.22	79.90	80.04	185,820	-0.57(-0.70%)
Dec 11, 2019	80.15	80.84	79.81	80.61	195,368	+0.64(+0.80%)
Dec 10, 2019	80.09	80.42	79.64	79.97	246,514	+0.04(+0.05%)
Dec 09, 2019	80.39	80.46	79.82	79.93	197,691	-0.40(-0.50%)
Dec 06, 2019	79.92	80.84	79.92	80.33	215,666	+0.38(+0.48%)
Dec 05, 2019	78.97	80.02	78.86	79.95	236,676	+0.70(+0.88%)
Dec 04, 2019	78.83	79.71	78.68	79.25	241,464	+0.43(+0.54%)
Dec 03, 2019	78.83	79.23	78.36	78.83	161,131	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.