Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.34	40.67	38.17	39.93	102,890	-0.65(-1.60%)
Nov 27, 2020	41.70	42.25	40.22	40.58	97,700	-0.88(-2.12%)
Nov 25, 2020	39.72	42.47	39.33	41.46	140,700	+1.67(+4.20%)
Nov 24, 2020	40.83	41.38	39.47	39.79	129,090	-0.02(-0.05%)
Nov 23, 2020	38.10	41.18	38.00	39.81	233,411	+2.10(+5.57%)
Nov 20, 2020	38.78	39.46	37.44	37.71	105,900	-1.00(-2.58%)
Nov 19, 2020	39.00	40.20	38.47	38.71	131,680	-0.58(-1.48%)
Nov 18, 2020	39.56	41.65	39.15	39.29	152,942	-0.09(-0.23%)
Nov 17, 2020	40.80	41.43	39.17	39.38	118,988	-1.79(-4.35%)
Nov 16, 2020	41.00	41.23	38.80	41.17	77,326	+1.31(+3.29%)
Nov 13, 2020	37.63	40.25	37.46	39.86	113,700	+2.41(+6.44%)
Nov 12, 2020	37.35	39.30	36.19	37.45	141,539	-0.23(-0.61%)
Nov 11, 2020	36.62	37.80	35.80	37.68	61,395	+1.33(+3.66%)
Nov 10, 2020	35.71	37.11	35.24	36.35	149,783	+0.98(+2.77%)
Nov 09, 2020	37.52	38.00	34.84	35.37	256,709	-0.67(-1.86%)
Nov 06, 2020	38.27	38.68	35.98	36.04	275,600	-2.18(-5.70%)
Nov 05, 2020	38.73	40.38	37.18	38.22	266,761	+0.20(+0.53%)
Nov 04, 2020	36.85	39.25	36.85	38.02	248,805	+1.17(+3.18%)
Nov 03, 2020	34.95	38.40	34.52	36.85	623,023	+2.62(+7.65%)
Nov 02, 2020	32.48	34.71	32.20	34.23	317,242	+2.47(+7.78%)
Oct 30, 2020	33.05	33.25	31.06	31.76	464,700	-1.58(-4.74%)
Oct 29, 2020	32.50	34.20	31.81	33.34	1,230,127	+0.69(+2.11%)
Oct 28, 2020	31.48	32.78	30.05	32.65	431,148	+0.18(+0.55%)
Oct 27, 2020	32.50	33.00	31.62	32.47	254,601	-0.53(-1.61%)
Oct 26, 2020	32.15	33.27	31.29	33.00	822,125	+0.30(+0.92%)
Oct 23, 2020	31.16	33.03	31.06	32.70	94,000	+1.70(+5.48%)
Oct 22, 2020	32.76	33.24	30.50	31.00	121,703	-1.75(-5.34%)
Oct 21, 2020	34.70	34.93	32.52	32.75	102,154	-1.62(-4.71%)
Oct 20, 2020	34.55	35.55	33.82	34.37	71,725	-0.18(-0.52%)
Oct 19, 2020	35.92	36.40	34.38	34.55	57,079	-0.62(-1.76%)
Oct 16, 2020	35.60	36.40	35.17	35.17	62,500	-0.17(-0.48%)
Oct 15, 2020	33.71	35.49	33.60	35.34	52,323	+0.59(+1.70%)
Oct 14, 2020	35.80	36.08	34.31	34.75	54,598	-0.84(-2.36%)
Oct 13, 2020	35.55	35.87	34.00	35.59	99,021	-0.40(-1.11%)
Oct 12, 2020	37.10	37.10	35.04	35.99	59,341	-0.55(-1.51%)
Oct 09, 2020	37.79	38.18	35.81	36.54	82,000	-0.59(-1.59%)
Oct 08, 2020	35.55	37.50	35.14	37.13	103,281	+2.32(+6.66%)
Oct 07, 2020	34.50	35.47	34.24	34.81	69,986	+1.25(+3.72%)
Oct 06, 2020	35.61	35.69	33.20	33.56	151,854	-1.21(-3.48%)
Oct 05, 2020	36.83	37.99	34.33	34.77	178,058	-1.14(-3.17%)
Oct 02, 2020	32.71	36.72	32.71	35.91	179,700	+1.40(+4.06%)
Oct 01, 2020	32.76	34.66	32.31	34.51	156,367	+1.99(+6.12%)
Sep 30, 2020	30.87	33.26	30.63	32.52	129,879	+1.67(+5.41%)
Sep 29, 2020	31.87	32.04	30.30	30.85	101,383	-1.56(-4.81%)
Sep 28, 2020	30.02	32.82	29.82	32.41	212,935	+3.20(+10.96%)
Sep 25, 2020	29.61	30.68	29.06	29.21	83,500	-0.56(-1.88%)
Sep 24, 2020	28.77	30.40	27.94	29.77	141,925	+0.95(+3.30%)
Sep 23, 2020	31.08	31.98	28.77	28.82	97,232	-1.96(-6.37%)
Sep 22, 2020	29.11	31.24	28.59	30.78	165,579	+1.72(+5.92%)
Sep 21, 2020	28.51	29.28	27.42	29.06	128,154	-0.33(-1.12%)
Sep 18, 2020	30.82	31.25	28.70	29.39	144,500	-1.51(-4.89%)
Sep 17, 2020	30.97	32.30	30.66	30.90	69,829	-0.82(-2.59%)
Sep 16, 2020	30.72	32.31	30.65	31.72	74,928	+0.93(+3.02%)
Sep 15, 2020	32.25	33.09	30.41	30.79	136,958	-1.09(-3.42%)
Sep 14, 2020	31.44	32.20	30.59	31.88	104,178	+1.21(+3.95%)
Sep 11, 2020	29.99	31.11	29.80	30.67	126,000	+1.10(+3.72%)
Sep 10, 2020	31.16	31.45	29.19	29.57	145,966	-1.44(-4.64%)
Sep 09, 2020	29.00	31.88	28.47	31.01	170,811	+2.35(+8.20%)
Sep 08, 2020	28.28	30.03	28.03	28.66	178,126	-0.54(-1.85%)
Sep 04, 2020	33.31	33.82	26.03	29.20	496,100	-4.20(-12.57%)
Sep 03, 2020	35.50	36.43	30.81	33.40	288,140	-0.85(-2.48%)
Sep 02, 2020	34.38	34.99	32.51	34.25	103,937	+0.18(+0.53%)
Sep 01, 2020	30.94	34.29	30.10	34.07	125,817	+2.75(+8.78%)
Aug 31, 2020	33.50	33.82	30.19	31.32	214,131	-1.96(-5.89%)
Aug 28, 2020	33.03	33.90	32.95	33.28	107,700	+0.45(+1.37%)
Aug 27, 2020	34.00	34.30	32.08	32.83	78,056	-0.89(-2.64%)
Aug 26, 2020	33.50	34.72	32.89	33.72	126,137	+0.42(+1.26%)
Aug 25, 2020	34.22	34.38	32.52	33.30	162,024	-1.01(-2.94%)
Aug 24, 2020	35.14	35.25	33.52	34.31	135,490	-0.07(-0.20%)
Aug 21, 2020	33.08	34.83	33.08	34.38	152,000	+0.88(+2.63%)
Aug 20, 2020	33.58	35.30	33.50	33.50	109,585	-0.16(-0.48%)
Aug 19, 2020	33.46	34.15	32.05	33.66	120,891	+0.44(+1.32%)
Aug 18, 2020	35.08	35.77	33.02	33.22	319,228	-1.09(-3.18%)
Aug 17, 2020	29.03	34.59	28.70	34.31	467,793	+5.78(+20.26%)
Aug 14, 2020	28.69	29.25	27.71	28.53	124,300	-0.12(-0.42%)
Aug 13, 2020	27.52	29.62	27.33	28.65	241,792	+1.15(+4.18%)
Aug 12, 2020	26.77	27.97	26.30	27.50	153,855	+1.31(+5.00%)
Aug 11, 2020	27.98	28.26	26.00	26.19	255,504	-1.02(-3.75%)
Aug 10, 2020	25.91	28.60	25.90	27.21	275,700	+1.52(+5.92%)
Aug 07, 2020	26.50	27.68	25.07	25.69	203,500	-0.91(-3.42%)
Aug 06, 2020	25.76	27.78	25.50	26.60	366,119	+0.93(+3.62%)
Aug 05, 2020	25.81	26.10	25.00	25.67	192,799	+0.45(+1.78%)
Aug 04, 2020	24.45	25.70	24.27	25.22	211,031	+0.57(+2.31%)
Aug 03, 2020	23.57	25.48	23.50	24.65	151,630	+1.35(+5.79%)
Jul 31, 2020	24.24	24.87	22.10	23.30	238,600	-1.14(-4.66%)
Jul 30, 2020	25.43	25.45	23.71	24.44	200,027	-1.67(-6.40%)
Jul 29, 2020	21.48	26.22	21.44	26.11	378,544	+4.72(+22.07%)
Jul 28, 2020	21.75	22.33	21.23	21.39	136,277	-0.35(-1.61%)
Jul 27, 2020	21.96	22.09	21.27	21.74	95,104	+0.09(+0.42%)
Jul 24, 2020	21.84	22.49	21.02	21.65	103,900	-0.72(-3.22%)
Jul 23, 2020	23.14	24.33	21.01	22.37	211,121	-0.55(-2.40%)
Jul 22, 2020	21.66	23.63	21.39	22.92	180,061	+1.16(+5.33%)
Jul 21, 2020	22.50	22.72	21.60	21.76	81,092	-0.24(-1.09%)
Jul 20, 2020	22.50	22.83	21.76	22.00	103,504	-0.18(-0.81%)
Jul 17, 2020	22.81	23.96	21.58	22.18	151,800	-0.43(-1.90%)
Jul 16, 2020	21.13	22.97	20.69	22.61	171,648	+1.10(+5.11%)
Jul 15, 2020	21.66	21.88	20.35	21.51	190,179	+1.02(+4.98%)
Jul 14, 2020	20.18	20.90	19.07	20.49	266,392	+0.31(+1.54%)
Jul 13, 2020	22.30	22.30	20.00	20.18	145,965	-1.45(-6.70%)
Jul 10, 2020	21.15	22.40	20.74	21.63	132,500	+0.59(+2.80%)
Jul 09, 2020	22.21	22.78	20.38	21.04	172,439	-1.25(-5.61%)
Jul 08, 2020	21.76	23.65	21.59	22.29	211,666	+0.89(+4.16%)
Jul 07, 2020	21.30	21.91	20.50	21.40	167,960	-0.23(-1.06%)
Jul 06, 2020	22.69	22.69	21.38	21.63	96,322	-0.35(-1.59%)
Jul 02, 2020	23.01	23.40	21.18	21.98	190,800	+0.02(+0.09%)
Jul 01, 2020	23.51	23.68	21.89	21.96	101,891	-1.43(-6.11%)
Jun 30, 2020	23.26	23.72	22.52	23.39	104,112	+0.13(+0.56%)
Jun 29, 2020	21.06	23.61	20.25	23.26	183,574	+2.47(+11.88%)
Jun 26, 2020	21.79	21.79	20.49	20.79	108,800	-1.21(-5.50%)
Jun 25, 2020	22.25	22.81	21.26	22.00	148,657	-0.85(-3.72%)
Jun 24, 2020	22.87	23.50	21.13	22.85	177,750	-0.84(-3.55%)
Jun 23, 2020	23.70	23.98	22.69	23.69	159,679	+0.60(+2.60%)
Jun 22, 2020	22.88	23.15	22.08	23.09	146,132	-0.22(-0.94%)
Jun 19, 2020	24.76	24.98	22.15	23.31	182,600	-0.69(-2.88%)
Jun 18, 2020	24.50	25.88	23.53	24.00	148,691	-1.09(-4.34%)
Jun 17, 2020	26.47	27.00	24.75	25.09	130,398	-1.30(-4.93%)
Jun 16, 2020	26.24	27.02	23.98	26.39	330,741	+2.54(+10.65%)
Jun 15, 2020	19.36	23.88	18.71	23.85	314,907	+2.91(+13.90%)
Jun 12, 2020	21.25	21.98	19.59	20.94	649,700	+1.38(+7.06%)
Jun 11, 2020	24.31	25.25	19.27	19.56	417,043	-6.86(-25.97%)
Jun 10, 2020	27.66	27.84	25.67	26.42	263,865	-1.24(-4.48%)
Jun 09, 2020	25.89	29.78	25.00	27.66	444,439	+0.96(+3.60%)
Jun 08, 2020	26.68	27.88	26.14	26.70	381,089	+0.89(+3.45%)
Jun 05, 2020	23.71	26.72	23.71	25.81	467,900	+3.68(+16.63%)
Jun 04, 2020	18.15	23.28	17.50	22.13	620,265	+4.77(+27.48%)
Jun 03, 2020	17.80	17.95	16.76	17.36	297,315	-0.13(-0.74%)
Jun 02, 2020	16.34	17.71	16.22	17.49	192,417	+1.28(+7.90%)
Jun 01, 2020	16.47	17.45	16.09	16.21	148,738	-0.14(-0.86%)
May 29, 2020	15.70	16.67	15.38	16.35	97,300	+0.34(+2.12%)
May 28, 2020	17.90	17.95	15.89	16.01	267,482	-1.09(-6.37%)
May 27, 2020	15.75	17.25	14.55	17.10	272,738	+2.18(+14.61%)
May 26, 2020	14.23	15.55	13.98	14.92	224,012	+1.36(+10.03%)
May 22, 2020	13.00	13.60	12.68	13.56	103,700	+0.70(+5.44%)
May 21, 2020	12.82	13.64	12.52	12.86	210,397	-0.13(-1.00%)
May 20, 2020	13.48	14.50	12.44	12.99	215,638	-0.29(-2.18%)
May 19, 2020	13.06	13.97	12.51	13.28	169,611	+0.24(+1.84%)
May 18, 2020	11.74	13.29	11.74	13.04	287,220	+1.90(+17.06%)
May 15, 2020	10.82	11.58	10.33	11.14	104,100	+0.27(+2.48%)
May 14, 2020	10.32	10.94	9.670	10.87	163,296	+0.31(+2.94%)
May 13, 2020	11.36	11.46	10.20	10.56	145,411	-0.87(-7.61%)
May 12, 2020	11.86	12.08	11.27	11.43	81,272	-0.39(-3.30%)
May 11, 2020	12.38	12.49	11.33	11.82	160,043	-0.46(-3.75%)
May 08, 2020	11.09	12.33	10.65	12.28	252,500	+1.46(+13.49%)
May 07, 2020	11.31	11.31	10.41	10.82	152,093	+0.28(+2.66%)
May 06, 2020	10.78	11.43	10.38	10.54	119,301	-0.35(-3.21%)
May 05, 2020	12.57	13.33	10.72	10.89	422,855	-1.09(-9.10%)
May 04, 2020	11.35	12.26	11.00	11.98	106,611	+0.28(+2.39%)
May 01, 2020	12.05	12.33	11.01	11.70	114,600	-0.92(-7.29%)
Apr 30, 2020	12.42	12.80	11.45	12.62	240,106	-0.57(-4.32%)
Apr 29, 2020	11.96	14.17	11.96	13.19	410,934	+1.28(+10.75%)
Apr 28, 2020	10.30	12.24	10.19	11.91	507,321	+2.03(+20.55%)
Apr 27, 2020	9.920	10.28	9.750	9.880	272,086	+0.25(+2.60%)
Apr 24, 2020	8.770	9.758	8.681	9.630	186,800	+0.87(+9.93%)
Apr 23, 2020	8.980	9.200	8.600	8.760	119,565	-0.08(-0.90%)
Apr 22, 2020	9.340	9.350	8.700	8.840	86,865	-0.26(-2.86%)
Apr 21, 2020	9.000	9.408	8.510	9.100	203,265	-0.14(-1.52%)
Apr 20, 2020	9.490	9.527	9.000	9.240	163,772	-0.52(-5.33%)
Apr 17, 2020	9.860	10.37	9.350	9.760	193,000	+0.71(+7.85%)
Apr 16, 2020	9.750	9.840	8.520	9.050	134,819	-0.76(-7.75%)
Apr 15, 2020	10.30	10.30	9.600	9.810	248,388	-0.80(-7.54%)
Apr 14, 2020	10.61	11.49	10.12	10.61	255,293	+0.55(+5.47%)
Apr 13, 2020	10.50	11.00	9.070	10.06	230,385	-0.42(-4.01%)
Apr 09, 2020	10.24	12.00	9.835	10.48	497,200	+0.96(+10.08%)
Apr 08, 2020	7.980	9.960	7.700	9.520	536,921	+1.88(+24.61%)
Apr 07, 2020	8.000	8.770	7.280	7.640	315,127	+0.16(+2.14%)
Apr 06, 2020	6.990	8.000	6.860	7.480	317,290	+1.04(+16.15%)
Apr 03, 2020	6.760	6.938	6.160	6.440	205,800	-0.17(-2.57%)
Apr 02, 2020	7.200	7.510	6.350	6.610	189,503	-0.36(-5.16%)
Apr 01, 2020	7.800	8.780	6.920	6.970	226,035	-1.27(-15.41%)
Mar 31, 2020	8.030	9.150	8.030	8.240	143,306	-0.06(-0.72%)
Mar 30, 2020	9.510	9.510	8.250	8.300	202,276	-1.31(-13.63%)
Mar 27, 2020	10.28	10.28	9.260	9.610	162,900	-0.74(-7.15%)
Mar 26, 2020	11.80	11.80	10.11	10.35	306,296	-0.89(-7.92%)
Mar 25, 2020	9.900	11.81	9.200	11.24	309,836	+1.67(+17.45%)
Mar 24, 2020	7.550	10.46	7.550	9.570	309,293	+2.66(+38.49%)
Mar 23, 2020	7.590	7.700	6.250	6.910	211,361	-0.91(-11.64%)
Mar 20, 2020	7.960	8.654	7.012	7.820	269,400	+0.25(+3.30%)
Mar 19, 2020	5.780	8.870	5.460	7.570	411,102	+1.85(+32.34%)
Mar 18, 2020	6.810	6.970	5.120	5.720	318,191	-1.36(-19.21%)
Mar 17, 2020	7.140	7.779	6.090	7.080	294,664	+0.08(+1.14%)
Mar 16, 2020	8.200	8.300	6.750	7.000	322,769	-2.90(-29.29%)
Mar 13, 2020	11.05	11.23	7.300	9.900	229,600	-0.31(-3.04%)
Mar 12, 2020	9.370	10.92	8.770	10.21	314,475	-2.60(-20.30%)
Mar 11, 2020	16.28	16.28	12.65	12.81	299,957	-4.11(-24.29%)
Mar 10, 2020	19.32	19.32	13.78	16.92	356,217	-1.57(-8.49%)
Mar 09, 2020	19.70	21.16	18.48	18.49	173,082	-4.70(-20.27%)
Mar 06, 2020	23.97	24.43	22.70	23.19	98,100	-1.46(-5.92%)
Mar 05, 2020	25.74	26.38	24.19	24.65	135,826	-2.02(-7.57%)
Mar 04, 2020	26.48	27.60	25.82	26.67	116,513	+1.06(+4.14%)
Mar 03, 2020	24.66	26.80	24.02	25.61	145,449	+1.00(+4.06%)
Mar 02, 2020	25.00	25.17	23.73	24.61	155,416	-0.14(-0.57%)
Feb 28, 2020	23.79	26.03	23.65	24.75	88,600	-0.67(-2.64%)
Feb 27, 2020	25.00	26.53	23.60	25.42	160,437	-0.88(-3.35%)
Feb 26, 2020	25.76	27.45	25.50	26.30	118,655	+0.35(+1.35%)
Feb 25, 2020	29.57	29.87	25.86	25.95	277,620	-3.66(-12.36%)
Feb 24, 2020	28.66	29.90	28.41	29.61	62,897	-0.86(-2.82%)
Feb 21, 2020	30.38	30.90	29.31	30.47	146,000	-0.07(-0.23%)
Feb 20, 2020	31.57	32.55	28.88	30.54	115,596	-0.98(-3.11%)
Feb 19, 2020	28.80	31.57	28.80	31.52	159,066	+2.70(+9.37%)
Feb 18, 2020	27.41	28.98	27.27	28.82	72,101	+1.23(+4.46%)
Feb 14, 2020	28.72	28.98	27.26	27.59	154,900	-1.10(-3.83%)
Feb 13, 2020	28.96	29.92	28.25	28.69	76,973	-0.46(-1.58%)
Feb 12, 2020	29.07	30.34	28.65	29.15	130,902	+0.19(+0.66%)
Feb 11, 2020	26.80	29.17	26.60	28.96	215,541	+2.61(+9.91%)
Feb 10, 2020	24.89	26.46	24.50	26.35	135,893	+1.42(+5.70%)
Feb 07, 2020	24.35	25.27	23.50	24.93	114,400	+0.42(+1.71%)
Feb 06, 2020	25.03	25.72	24.27	24.51	184,938	-0.14(-0.57%)
Feb 05, 2020	24.00	25.08	22.91	24.65	202,520	+1.08(+4.58%)
Feb 04, 2020	23.50	24.05	22.31	23.57	242,136	+0.30(+1.29%)
Feb 03, 2020	25.51	25.73	23.12	23.27	251,411	-2.29(-8.96%)
Jan 31, 2020	29.65	29.65	25.44	25.56	214,800	-4.40(-14.69%)
Jan 30, 2020	29.87	30.90	29.57	29.96	111,519	-0.24(-0.79%)
Jan 29, 2020	31.50	31.50	29.62	30.20	160,496	-1.16(-3.70%)
Jan 28, 2020	30.36	31.80	30.36	31.36	161,367	+1.68(+5.66%)
Jan 27, 2020	28.57	30.09	28.49	29.68	87,886	+0.06(+0.20%)
Jan 24, 2020	31.36	32.90	28.80	29.62	231,600	-1.65(-5.28%)
Jan 23, 2020	28.55	31.75	28.36	31.27	269,401	+2.40(+8.31%)
Jan 22, 2020	28.31	29.86	27.89	28.87	224,002	+0.70(+2.48%)
Jan 21, 2020	27.09	28.48	27.04	28.17	156,577	+1.08(+3.99%)
Jan 17, 2020	26.61	27.73	26.14	27.09	217,600	+0.67(+2.54%)
Jan 16, 2020	26.30	27.30	26.07	26.42	156,848	+0.35(+1.34%)
Jan 15, 2020	24.51	26.38	24.51	26.07	193,796	+1.56(+6.36%)
Jan 14, 2020	22.58	24.70	22.46	24.51	218,157	+1.63(+7.12%)
Jan 13, 2020	21.76	22.92	21.44	22.88	156,968	+1.18(+5.44%)
Jan 10, 2020	20.72	22.16	20.72	21.70	201,500	+0.81(+3.88%)
Jan 09, 2020	21.02	21.11	20.25	20.89	181,992	+0.05(+0.24%)
Jan 08, 2020	20.96	22.40	20.65	20.84	160,652	-0.12(-0.57%)
Jan 07, 2020	20.78	21.31	20.52	20.96	104,705	+0.17(+0.82%)
Jan 06, 2020	20.53	21.46	20.27	20.79	194,472	-0.15(-0.72%)
Jan 03, 2020	21.65	22.28	20.61	20.94	211,200	-1.59(-7.06%)
Jan 02, 2020	21.08	23.28	20.85	22.53	302,364	+1.66(+7.95%)
Dec 31, 2019	20.38	21.06	20.18	20.87	226,200	+0.29(+1.41%)
Dec 30, 2019	20.97	20.99	20.15	20.58	192,496	-0.52(-2.46%)
Dec 27, 2019	21.41	21.50	20.70	21.10	125,800	-0.22(-1.03%)
Dec 26, 2019	21.89	21.96	21.13	21.32	101,197	-0.43(-1.98%)
Dec 24, 2019	20.99	21.93	20.50	21.75	90,800	+0.67(+3.18%)
Dec 23, 2019	21.45	21.85	20.55	21.08	179,632	-0.22(-1.03%)
Dec 20, 2019	20.74	21.37	20.25	21.30	206,500	+0.56(+2.70%)
Dec 19, 2019	22.28	22.30	20.63	20.74	271,565	-1.54(-6.91%)
Dec 18, 2019	23.41	23.73	22.14	22.28	168,671	-1.23(-5.23%)
Dec 17, 2019	24.50	25.11	23.40	23.51	128,698	-1.06(-4.31%)
Dec 16, 2019	25.16	25.71	24.45	24.57	149,819	-0.40(-1.60%)
Dec 13, 2019	27.74	27.74	24.53	24.97	237,500	-2.94(-10.53%)
Dec 12, 2019	28.61	29.36	27.50	27.91	188,281	-0.76(-2.65%)
Dec 11, 2019	27.99	29.42	27.84	28.67	147,798	+1.00(+3.61%)
Dec 10, 2019	28.27	28.59	27.04	27.67	218,004	-0.68(-2.40%)
Dec 09, 2019	27.14	29.72	26.98	28.35	217,416	+1.41(+5.23%)
Dec 06, 2019	25.30	28.65	25.18	26.94	387,200	+1.98(+7.93%)
Dec 05, 2019	21.45	25.45	21.45	24.96	482,442	+3.51(+16.36%)
Dec 04, 2019	21.14	21.67	20.74	21.45	127,205	+0.45(+2.14%)
Dec 03, 2019	20.38	21.15	19.85	21.00	161,781	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.