Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.74	70.91	69.35	69.59	232,738	-1.26(-1.78%)
Nov 27, 2020	71.51	71.69	70.45	70.86	79,447	-0.80(-1.12%)
Nov 25, 2020	72.24	73.22	71.56	71.66	418,239	-0.34(-0.47%)
Nov 24, 2020	72.13	73.00	71.55	72.00	202,129	+0.58(+0.81%)
Nov 23, 2020	71.20	71.89	70.76	71.42	172,629	+0.28(+0.40%)
Nov 20, 2020	70.17	71.95	70.17	71.14	157,834	+0.68(+0.96%)
Nov 19, 2020	69.77	70.66	69.15	70.46	126,487	-0.12(-0.17%)
Nov 18, 2020	73.52	73.75	70.58	70.58	223,947	-2.74(-3.74%)
Nov 17, 2020	74.01	74.23	72.85	73.33	215,587	-1.27(-1.71%)
Nov 16, 2020	74.05	74.71	72.88	74.60	303,277	+1.82(+2.50%)
Nov 13, 2020	72.74	73.12	71.61	72.78	128,028	+0.62(+0.86%)
Nov 12, 2020	73.68	73.68	71.35	72.16	147,933	-2.08(-2.81%)
Nov 11, 2020	74.88	74.88	73.06	74.25	163,706	-0.53(-0.72%)
Nov 10, 2020	71.48	75.23	70.92	74.78	251,433	+4.09(+5.79%)
Nov 09, 2020	69.95	73.37	69.95	70.69	359,227	+2.21(+3.22%)
Nov 06, 2020	68.78	69.36	67.95	68.48	157,139	+0.08(+0.11%)
Nov 05, 2020	68.42	70.02	67.96	68.41	198,565	+0.40(+0.59%)
Nov 04, 2020	69.55	71.07	67.43	68.01	272,193	-2.66(-3.76%)
Nov 03, 2020	72.02	72.02	69.77	70.66	228,222	-0.82(-1.14%)
Nov 02, 2020	70.26	71.61	70.20	71.48	341,950	+1.37(+1.95%)
Oct 30, 2020	71.15	71.68	69.82	70.11	563,253	-1.08(-1.52%)
Oct 29, 2020	71.15	71.87	69.84	71.19	144,829	+0.04(+0.05%)
Oct 28, 2020	72.12	72.81	70.98	71.15	248,457	-2.15(-2.93%)
Oct 27, 2020	72.65	74.14	72.65	73.30	225,307	+0.27(+0.37%)
Oct 26, 2020	74.00	74.00	72.72	73.03	204,546	-1.34(-1.80%)
Oct 23, 2020	73.04	74.62	73.04	74.37	148,403	+1.37(+1.88%)
Oct 22, 2020	72.71	73.31	72.36	73.00	172,853	+0.59(+0.82%)
Oct 21, 2020	71.52	72.88	71.52	72.41	203,465	+0.58(+0.81%)
Oct 20, 2020	72.30	72.52	71.40	71.83	142,105	-0.15(-0.21%)
Oct 19, 2020	72.63	73.73	71.89	71.98	121,276	-0.88(-1.21%)
Oct 16, 2020	72.70	73.57	72.21	72.86	244,072	+0.29(+0.40%)
Oct 15, 2020	72.08	73.06	71.93	72.57	150,622	-0.06(-0.08%)
Oct 14, 2020	73.39	73.98	72.20	72.62	112,973	-0.85(-1.16%)
Oct 13, 2020	73.46	73.93	72.75	73.48	147,852	-0.78(-1.05%)
Oct 12, 2020	71.88	74.48	71.88	74.26	191,560	+2.29(+3.18%)
Oct 09, 2020	72.20	72.51	71.34	71.97	140,307	+0.12(+0.17%)
Oct 08, 2020	71.73	72.50	71.38	71.84	110,051	+0.58(+0.82%)
Oct 07, 2020	72.14	72.34	70.27	71.26	215,473	-0.81(-1.12%)
Oct 06, 2020	72.37	72.83	71.46	72.07	250,016	+0.36(+0.50%)
Oct 05, 2020	72.16	72.27	71.23	71.71	142,822	-0.30(-0.42%)
Oct 02, 2020	70.74	72.34	70.68	72.01	173,439	+0.58(+0.81%)
Oct 01, 2020	70.33	71.53	70.05	71.43	178,063	+1.08(+1.53%)
Sep 30, 2020	70.36	71.06	69.71	70.35	219,791	+0.47(+0.67%)
Sep 29, 2020	69.89	70.30	69.23	69.88	118,721	+0.11(+0.16%)
Sep 28, 2020	69.47	70.35	69.38	69.77	247,184	+0.46(+0.66%)
Sep 25, 2020	67.98	69.44	67.70	69.31	125,605	+0.86(+1.26%)
Sep 24, 2020	67.76	69.05	67.58	68.45	188,664	+0.84(+1.24%)
Sep 23, 2020	68.79	69.28	67.59	67.61	323,658	-1.37(-1.99%)
Sep 22, 2020	69.70	70.71	68.08	68.98	232,748	-0.83(-1.18%)
Sep 21, 2020	67.49	69.90	66.58	69.81	359,792	+4.11(+6.26%)
Sep 18, 2020	67.34	67.34	65.00	65.70	732,857	-1.16(-1.74%)
Sep 17, 2020	67.51	67.66	66.62	66.86	236,872	-1.06(-1.56%)
Sep 16, 2020	68.05	68.64	67.80	67.92	285,929	-0.11(-0.17%)
Sep 15, 2020	69.62	69.67	67.68	68.03	206,854	-1.00(-1.45%)
Sep 14, 2020	69.43	69.77	68.95	69.04	157,282	+0.10(+0.15%)
Sep 11, 2020	69.73	69.84	68.72	68.93	147,338	-0.58(-0.84%)
Sep 10, 2020	71.18	71.18	69.52	69.52	204,744	-1.48(-2.09%)
Sep 09, 2020	71.28	72.14	70.37	71.00	162,307	+0.32(+0.45%)
Sep 08, 2020	72.23	72.23	70.37	70.68	206,676	-1.59(-2.20%)
Sep 04, 2020	73.38	73.48	71.14	72.27	218,823	-0.34(-0.47%)
Sep 03, 2020	72.58	73.54	72.00	72.60	203,497	+0.11(+0.16%)
Sep 02, 2020	70.58	72.97	70.53	72.49	177,449	+1.91(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.