Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.21	39.95	39.21	39.90	945	+0.40(+1.01%)
Nov 27, 2020	39.50	39.50	39.50	39.50	400	+0.89(+2.30%)
Nov 25, 2020	38.50	38.61	38.50	38.61	1,600	-1.39(-3.47%)
Nov 24, 2020	39.05	40.00	39.05	40.00	889	+1.17(+3.01%)
Nov 23, 2020	39.24	39.24	38.83	38.83	542	-0.97(-2.45%)
Nov 20, 2020	40.29	40.29	39.00	39.81	1,600	-0.19(-0.49%)
Nov 19, 2020	40.00	40.00	40.00	40.00	1,159	-0.19(-0.47%)
Nov 18, 2020	41.07	41.50	40.19	40.19	1,593	-0.31(-0.77%)
Nov 17, 2020	41.30	41.81	40.34	40.50	5,911	+2.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.