Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.94	35.94	35.94	128,078	+0.06(+0.18%)
Dec 30, 2020	36.00	36.00	35.88	35.88	128,078	-0.01(-0.03%)
Dec 29, 2020	35.94	35.98	35.79	35.89	500,610	+0.04(+0.10%)
Dec 28, 2020	35.76	35.86	35.76	35.85	151,237	+0.15(+0.42%)
Dec 24, 2020	35.75	35.78	35.70	35.70	594,878	+0.02(+0.06%)
Dec 23, 2020	35.72	35.76	35.62	35.68	215,789	+0.08(+0.23%)
Dec 22, 2020	35.68	35.71	35.60	35.60	179,618	-0.07(-0.21%)
Dec 21, 2020	35.65	35.71	35.52	35.67	125,242	-0.10(-0.28%)
Dec 18, 2020	35.75	35.80	35.72	35.77	111,264	+0.00(+0.00%)
Dec 17, 2020	35.71	35.87	35.71	35.77	153,298	+0.04(+0.10%)
Dec 16, 2020	35.76	35.77	35.65	35.74	121,752	+0.03(+0.08%)
Dec 15, 2020	35.62	35.71	35.60	35.71	98,531	+0.12(+0.34%)
Dec 14, 2020	35.66	35.69	35.58	35.59	73,872	-0.03(-0.08%)
Dec 11, 2020	35.58	35.62	35.52	35.62	133,127	+0.06(+0.18%)
Dec 10, 2020	35.52	35.62	35.49	35.55	150,256	-0.02(-0.05%)
Dec 09, 2020	35.70	35.70	35.46	35.57	111,907	+0.01(+0.03%)
Dec 08, 2020	35.58	35.65	35.55	35.56	120,415	-0.01(-0.03%)
Dec 07, 2020	35.52	35.60	35.52	35.57	104,344	+0.00(+0.00%)
Dec 04, 2020	35.53	35.58	35.48	35.57	192,439	+0.05(+0.13%)
Dec 03, 2020	35.41	35.58	35.41	35.52	182,198	+0.06(+0.16%)
Dec 02, 2020	35.68	35.68	35.39	35.47	138,569	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.