Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.72	23.72	23.72	22,922	+0.25(+1.08%)
Dec 30, 2020	23.31	23.63	23.30	23.47	22,922	+0.14(+0.60%)
Dec 29, 2020	23.99	23.99	23.14	23.33	40,543	-0.51(-2.12%)
Dec 28, 2020	23.99	24.24	23.79	23.83	37,744	+0.05(+0.22%)
Dec 24, 2020	24.49	24.49	23.52	23.78	16,035	-0.27(-1.13%)
Dec 23, 2020	23.16	24.11	23.16	24.05	57,116	+0.94(+4.08%)
Dec 22, 2020	23.13	23.35	22.99	23.11	62,560	+0.05(+0.23%)
Dec 21, 2020	22.96	23.56	22.83	23.06	89,055	-0.02(-0.08%)
Dec 18, 2020	23.64	23.87	23.01	23.08	248,204	-0.44(-1.86%)
Dec 17, 2020	23.07	23.52	22.94	23.51	46,654	+0.35(+1.51%)
Dec 16, 2020	23.58	23.67	23.10	23.16	50,047	-0.12(-0.53%)
Dec 15, 2020	23.08	23.63	22.90	23.28	73,253	+0.40(+1.75%)
Dec 14, 2020	23.13	23.26	22.83	22.88	46,683	+0.12(+0.54%)
Dec 11, 2020	22.66	23.20	22.66	22.76	26,343	-0.10(-0.42%)
Dec 10, 2020	22.61	23.11	22.25	22.86	44,085	+0.34(+1.51%)
Dec 09, 2020	22.26	22.66	22.21	22.52	57,092	+0.25(+1.14%)
Dec 08, 2020	22.36	22.66	22.12	22.26	53,334	-0.16(-0.70%)
Dec 07, 2020	22.07	22.60	21.89	22.42	36,970	+0.00(+0.00%)
Dec 04, 2020	22.18	22.53	21.89	22.42	74,220	+0.51(+2.31%)
Dec 03, 2020	22.15	22.18	21.64	21.91	34,604	-0.03(-0.16%)
Dec 02, 2020	21.15	22.15	21.15	21.95	57,031	+0.59(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.