Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.88	45.88	45.88	123,255	-0.15(-0.33%)
Dec 30, 2020	46.13	46.98	45.98	46.03	123,255	-0.08(-0.17%)
Dec 29, 2020	46.56	46.61	45.67	46.11	137,986	-0.32(-0.69%)
Dec 28, 2020	47.21	47.64	46.34	46.43	137,636	-0.29(-0.62%)
Dec 24, 2020	46.41	46.86	46.14	46.72	73,700	+0.51(+1.10%)
Dec 23, 2020	46.66	47.05	46.15	46.21	285,930	-0.05(-0.11%)
Dec 22, 2020	46.44	46.80	46.16	46.26	215,442	-0.30(-0.64%)
Dec 21, 2020	46.91	47.86	46.10	46.56	192,411	-1.44(-3.00%)
Dec 18, 2020	49.59	50.00	47.90	48.00	1,376,000	-1.50(-3.03%)
Dec 17, 2020	48.28	49.50	47.63	49.50	241,553	+1.45(+3.02%)
Dec 16, 2020	48.16	48.30	47.34	48.05	233,524	+0.22(+0.46%)
Dec 15, 2020	48.07	48.07	46.22	47.83	193,187	+0.56(+1.18%)
Dec 14, 2020	47.86	48.86	47.26	47.27	413,712	-0.03(-0.06%)
Dec 11, 2020	46.90	47.98	46.58	47.30	198,900	-0.16(-0.34%)
Dec 10, 2020	46.66	47.54	45.86	47.46	227,758	+0.34(+0.72%)
Dec 09, 2020	47.54	48.20	46.69	47.12	265,894	-0.16(-0.34%)
Dec 08, 2020	45.59	47.40	45.59	47.28	282,242	+1.11(+2.40%)
Dec 07, 2020	45.80	46.20	44.95	46.17	226,926	+0.56(+1.23%)
Dec 04, 2020	43.62	46.16	43.62	45.61	369,800	+2.06(+4.73%)
Dec 03, 2020	42.05	43.60	41.69	43.55	333,033	+1.51(+3.59%)
Dec 02, 2020	41.76	42.19	41.20	42.04	236,274	+0.13(+0.31%)
Dec 01, 2020	43.07	43.13	41.82	41.91	265,358	-0.48(-1.13%)
Nov 30, 2020	42.96	43.57	42.32	42.39	274,099	-0.91(-2.10%)
Nov 27, 2020	42.94	43.51	42.62	43.30	101,700	+0.30(+0.70%)
Nov 25, 2020	43.16	43.49	42.54	43.00	91,000	-0.34(-0.78%)
Nov 24, 2020	43.50	43.81	43.05	43.34	360,949	+0.35(+0.81%)
Nov 23, 2020	42.60	43.61	42.60	42.99	245,478	+0.50(+1.18%)
Nov 20, 2020	41.43	42.65	41.16	42.49	196,000	+0.72(+1.72%)
Nov 19, 2020	41.64	42.29	41.08	41.77	190,308	-0.06(-0.14%)
Nov 18, 2020	42.87	43.25	41.80	41.83	182,911	-1.14(-2.65%)
Nov 17, 2020	42.22	43.14	41.51	42.97	229,555	+0.33(+0.77%)
Nov 16, 2020	43.00	43.00	41.10	42.64	268,346	+0.81(+1.94%)
Nov 13, 2020	41.32	42.26	40.90	41.83	232,900	+1.20(+2.95%)
Nov 12, 2020	41.04	41.46	39.51	40.63	315,363	-0.73(-1.76%)
Nov 11, 2020	42.68	42.68	41.12	41.36	239,610	-1.29(-3.02%)
Nov 10, 2020	42.05	42.69	40.46	42.65	451,576	+1.15(+2.77%)
Nov 09, 2020	43.92	44.85	41.22	41.50	463,071	+1.74(+4.38%)
Nov 06, 2020	40.38	40.92	39.70	39.76	160,000	-0.13(-0.33%)
Nov 05, 2020	40.94	40.98	39.57	39.89	178,295	-0.64(-1.58%)
Nov 04, 2020	40.13	41.33	39.42	40.53	275,382	+0.21(+0.52%)
Nov 03, 2020	38.25	41.75	37.91	40.32	513,513	+3.22(+8.68%)
Nov 02, 2020	35.84	37.31	35.37	37.10	430,550	+1.75(+4.95%)
Oct 30, 2020	36.49	37.13	34.40	35.35	265,800	-1.19(-3.26%)
Oct 29, 2020	35.91	36.92	35.28	36.54	219,861	+0.44(+1.22%)
Oct 28, 2020	36.16	36.42	35.58	36.10	193,405	-0.94(-2.54%)
Oct 27, 2020	36.91	37.17	36.18	37.04	209,624	-0.10(-0.27%)
Oct 26, 2020	37.37	37.76	36.76	37.14	159,579	-0.93(-2.44%)
Oct 23, 2020	38.76	38.87	37.67	38.07	152,500	-0.26(-0.68%)
Oct 22, 2020	37.56	38.60	37.32	38.33	207,066	+1.17(+3.15%)
Oct 21, 2020	37.50	37.75	37.08	37.16	152,314	-0.42(-1.12%)
Oct 20, 2020	37.79	38.24	37.32	37.58	154,619	+0.02(+0.05%)
Oct 19, 2020	38.43	38.62	37.38	37.56	109,541	-0.58(-1.52%)
Oct 16, 2020	37.53	38.58	37.53	38.14	147,500	+0.59(+1.57%)
Oct 15, 2020	36.50	37.96	35.88	37.55	166,822	+0.68(+1.84%)
Oct 14, 2020	37.26	37.63	36.58	36.87	287,156	-0.39(-1.05%)
Oct 13, 2020	38.29	38.66	37.03	37.26	249,383	-1.46(-3.77%)
Oct 12, 2020	38.74	38.84	37.95	38.72	340,135	-0.01(-0.03%)
Oct 09, 2020	38.46	38.87	37.91	38.73	377,300	+0.45(+1.18%)
Oct 08, 2020	38.72	39.38	38.08	38.28	233,186	-0.04(-0.10%)
Oct 07, 2020	36.99	38.64	36.78	38.32	387,140	+1.71(+4.67%)
Oct 06, 2020	34.79	37.53	34.55	36.61	358,706	+2.26(+6.58%)
Oct 05, 2020	33.73	34.39	33.52	34.35	360,877	+0.94(+2.81%)
Oct 02, 2020	32.75	33.84	32.75	33.41	174,200	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.