Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.00	54.00	54.00	193	+0.00(+0.00%)
Dec 30, 2020		54.00	54.00	54.00	193	+0.00(+0.00%)
Dec 29, 2020		54.00	54.00	54.00	206	+0.00(+0.00%)
Dec 28, 2020	56.89	56.89	52.79	54.00	4,825	+1.00(+1.89%)
Dec 24, 2020	52.27	54.89	52.00	53.00	4,500	+1.00(+1.92%)
Dec 23, 2020	51.99	52.00	51.95	52.00	534	+2.00(+4.00%)
Dec 22, 2020	50.03	50.03	49.99	50.00	2,422	+0.00(+0.00%)
Dec 21, 2020	50.05	50.05	50.00	50.00	2,816	+0.00(+0.00%)
Dec 18, 2020	50.00	50.71	50.00	50.00	3,700	+0.00(+0.00%)
Dec 17, 2020	49.99	54.48	49.99	50.00	4,158	+2.00(+4.17%)
Dec 16, 2020	47.80	49.00	47.26	48.00	2,737	+1.00(+2.13%)
Dec 15, 2020	45.05	47.05	45.00	47.00	12,559	+1.74(+3.85%)
Dec 14, 2020	45.00	45.26	44.75	45.26	3,214	+0.71(+1.60%)
Dec 11, 2020	47.00	47.00	44.55	44.55	400	+0.06(+0.13%)
Dec 10, 2020	44.99	44.99	44.49	44.49	329	+2.74(+6.56%)
Dec 09, 2020	41.75	41.75	41.75	41.75	537	-0.37(-0.88%)
Dec 08, 2020		42.12	42.12	42.12	4	+0.00(+0.00%)
Dec 07, 2020	42.12	42.12	42.12	42.12	810	+0.18(+0.43%)
Dec 04, 2020		41.94	41.94	41.94	70	+0.00(+0.00%)
Dec 03, 2020		41.94	41.94	41.94	54	+0.00(+0.00%)
Dec 02, 2020	47.54	48.00	41.00	41.94	2,840	+2.04(+5.11%)
Dec 01, 2020		39.90	39.90	39.90	139	+0.00(+0.00%)
Nov 30, 2020	39.21	39.95	39.21	39.90	945	+0.40(+1.01%)
Nov 27, 2020	39.50	39.50	39.50	39.50	400	+0.89(+2.30%)
Nov 25, 2020	38.50	38.61	38.50	38.61	1,600	-1.39(-3.47%)
Nov 24, 2020	39.05	40.00	39.05	40.00	889	+1.17(+3.01%)
Nov 23, 2020	39.24	39.24	38.83	38.83	542	-0.97(-2.45%)
Nov 20, 2020	40.29	40.29	39.00	39.81	1,600	-0.19(-0.49%)
Nov 19, 2020	40.00	40.00	40.00	40.00	1,159	-0.19(-0.47%)
Nov 18, 2020	41.07	41.50	40.19	40.19	1,593	-0.31(-0.77%)
Nov 17, 2020	41.30	41.81	40.34	40.50	5,911	+2.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.