Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.60	14.60	14.60	1,076,907	-0.01(-0.04%)
Dec 30, 2020	14.63	14.64	14.59	14.61	1,076,907	+0.03(+0.18%)
Dec 29, 2020	14.65	14.65	14.57	14.58	1,545,907	-0.01(-0.09%)
Dec 28, 2020	14.57	14.60	14.51	14.60	1,137,454	+0.11(+0.79%)
Dec 24, 2020	14.43	14.51	14.43	14.48	607,500	+0.04(+0.31%)
Dec 23, 2020	14.45	14.49	14.43	14.44	918,057	-0.02(-0.13%)
Dec 22, 2020	14.46	14.46	14.33	14.46	1,052,721	+0.03(+0.18%)
Dec 21, 2020	14.34	14.44	14.25	14.43	1,687,838	-0.01(-0.09%)
Dec 18, 2020	14.48	14.50	14.37	14.44	1,525,690	-0.03(-0.22%)
Dec 17, 2020	14.46	14.48	14.44	14.48	1,640,561	+0.02(+0.13%)
Dec 16, 2020	14.46	14.47	14.44	14.46	1,235,553	+0.00(+0.00%)
Dec 15, 2020	14.45	14.46	14.44	14.46	1,572,229	+0.03(+0.22%)
Dec 14, 2020	14.39	14.44	14.39	14.43	845,969	+0.03(+0.22%)
Dec 11, 2020	14.38	14.39	14.33	14.39	1,012,343	+0.02(+0.13%)
Dec 10, 2020	14.34	14.40	14.32	14.37	946,361	+0.02(+0.13%)
Dec 09, 2020	14.41	14.43	14.33	14.36	1,193,339	-0.06(-0.44%)
Dec 08, 2020	14.39	14.43	14.39	14.42	1,077,586	+0.01(+0.09%)
Dec 07, 2020	14.40	14.41	14.38	14.41	1,001,009	+0.02(+0.13%)
Dec 04, 2020	14.38	14.39	14.36	14.39	878,604	+0.01(+0.09%)
Dec 03, 2020	14.35	14.41	14.34	14.37	1,006,129	+0.03(+0.18%)
Dec 02, 2020	14.32	14.36	14.30	14.35	710,851	+0.02(+0.13%)
Dec 01, 2020	14.31	14.36	14.29	14.33	891,238	+0.04(+0.27%)
Nov 30, 2020	14.29	14.29	14.18	14.29	1,268,076	+0.04(+0.31%)
Nov 27, 2020	14.24	14.27	14.23	14.25	405,000	+0.03(+0.18%)
Nov 25, 2020	14.19	14.22	14.17	14.22	786,659	+0.04(+0.31%)
Nov 24, 2020	14.13	14.18	14.04	14.18	862,420	+0.10(+0.72%)
Nov 23, 2020	14.11	14.13	14.00	14.08	999,270	+0.02(+0.15%)
Nov 20, 2020	14.11	14.12	14.05	14.06	890,151	-0.04(-0.31%)
Nov 19, 2020	14.01	14.11	13.97	14.10	582,354	+0.09(+0.67%)
Nov 18, 2020	14.05	14.10	14.00	14.01	865,293	-0.04(-0.27%)
Nov 17, 2020	14.07	14.07	14.01	14.04	757,829	-0.01(-0.04%)
Nov 16, 2020	13.94	14.05	13.91	14.05	855,531	+0.11(+0.77%)
Nov 13, 2020	13.87	13.96	13.83	13.94	601,505	+0.10(+0.73%)
Nov 12, 2020	13.89	13.94	13.78	13.84	817,058	-0.03(-0.18%)
Nov 11, 2020	13.72	13.88	13.72	13.87	742,733	+0.23(+1.66%)
Nov 10, 2020	13.70	13.75	13.51	13.64	1,138,930	-0.13(-0.91%)
Nov 09, 2020	14.00	14.02	13.75	13.77	1,399,452	-0.13(-0.95%)
Nov 06, 2020	13.82	13.92	13.78	13.90	974,100	+0.03(+0.23%)
Nov 05, 2020	13.79	13.87	13.78	13.87	1,095,200	+0.19(+1.38%)
Nov 04, 2020	13.52	13.71	13.50	13.68	1,432,947	+0.46(+3.47%)
Nov 03, 2020	13.06	13.28	13.04	13.22	596,473	+0.23(+1.74%)
Nov 02, 2020	13.04	13.14	12.88	12.99	977,168	+0.01(+0.05%)
Oct 30, 2020	13.16	13.18	12.88	12.99	1,336,820	-0.24(-1.85%)
Oct 29, 2020	13.04	13.32	13.04	13.23	768,106	+0.21(+1.64%)
Oct 28, 2020	13.28	13.28	13.01	13.02	1,847,016	-0.42(-3.13%)
Oct 27, 2020	13.40	13.45	13.35	13.44	710,603	+0.09(+0.71%)
Oct 26, 2020	13.45	13.51	13.22	13.35	1,169,486	-0.16(-1.21%)
Oct 23, 2020	13.48	13.51	13.40	13.51	841,725	+0.04(+0.28%)
Oct 22, 2020	13.49	13.50	13.33	13.47	789,195	+0.03(+0.19%)
Oct 21, 2020	13.44	13.52	13.42	13.45	820,054	-0.01(-0.05%)
Oct 20, 2020	13.43	13.52	13.39	13.45	721,303	+0.05(+0.38%)
Oct 19, 2020	13.62	13.64	13.38	13.40	1,310,478	-0.12(-0.90%)
Oct 16, 2020	13.59	13.68	13.52	13.52	1,599,039	-0.02(-0.14%)
Oct 15, 2020	13.52	13.57	13.52	13.54	1,476,345	-0.02(-0.14%)
Oct 14, 2020	13.55	13.56	13.52	13.56	921,035	+0.01(+0.05%)
Oct 13, 2020	13.52	13.56	13.52	13.55	794,387	+0.03(+0.23%)
Oct 12, 2020	13.55	13.57	13.52	13.52	1,106,297	-0.03(-0.23%)
Oct 09, 2020	13.53	13.55	13.52	13.55	730,493	+0.02(+0.18%)
Oct 08, 2020	13.53	13.54	13.51	13.53	591,840	+0.03(+0.23%)
Oct 07, 2020	13.45	13.51	13.44	13.50	516,201	+0.07(+0.55%)
Oct 06, 2020	13.49	13.50	13.39	13.42	929,430	-0.06(-0.41%)
Oct 05, 2020	13.41	13.49	13.41	13.48	685,775	+0.12(+0.88%)
Oct 02, 2020	13.32	13.42	13.31	13.36	763,638	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.