Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		611.47	611.47	611.47	3,025	+1.66(+0.27%)
Dec 30, 2020	609.53	609.82	604.58	609.82	3,025	+2.39(+0.39%)
Dec 29, 2020	601.04	607.42	598.39	607.42	6,883	+2.29(+0.38%)
Dec 28, 2020	603.64	613.49	599.91	605.13	10,274	+5.30(+0.88%)
Dec 24, 2020	603.02	614.56	593.89	599.83	4,726	+1.91(+0.32%)
Dec 23, 2020	606.47	607.01	597.91	597.91	5,411	-13.50(-2.21%)
Dec 22, 2020	594.89	611.41	592.63	611.41	7,873	+17.17(+2.89%)
Dec 21, 2020	594.11	598.87	586.49	594.24	7,892	-15.58(-2.55%)
Dec 18, 2020	599.63	614.86	591.25	609.82	35,710	+17.47(+2.95%)
Dec 17, 2020	590.37	593.62	590.37	592.34	4,025	+3.70(+0.63%)
Dec 16, 2020	599.80	599.80	588.64	588.64	8,251	-9.18(-1.54%)
Dec 15, 2020	593.77	605.04	593.01	597.82	13,564	+4.56(+0.77%)
Dec 14, 2020	599.82	604.58	593.26	593.26	5,935	-0.60(-0.10%)
Dec 11, 2020	597.91	597.91	584.15	593.86	6,301	+6.90(+1.18%)
Dec 10, 2020	584.67	598.39	573.68	586.96	13,222	+0.94(+0.16%)
Dec 09, 2020	595.48	605.75	585.54	586.01	10,282	-12.56(-2.10%)
Dec 08, 2020	577.06	601.50	577.06	598.57	8,384	+10.18(+1.73%)
Dec 07, 2020	604.58	604.58	577.28	588.39	7,510	-19.63(-3.23%)
Dec 04, 2020	593.60	618.34	593.60	608.02	13,339	+22.20(+3.79%)
Dec 03, 2020	573.13	585.82	566.50	585.82	9,512	+5.99(+1.03%)
Dec 02, 2020	583.73	583.73	574.05	579.83	4,262	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.