Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.30	45.30	38.98	45.10	3,202,286	+2.02(+4.69%)
Feb 27, 2020	46.73	49.25	43.06	43.08	3,216,286	-6.02(-12.26%)
Feb 26, 2020	49.49	51.59	47.41	49.10	2,261,746	+0.66(+1.36%)
Feb 25, 2020	54.00	54.46	47.39	48.44	3,137,928	-4.72(-8.87%)
Feb 24, 2020	53.97	54.67	50.91	53.16	2,553,668	-6.11(-10.31%)
Feb 21, 2020	59.98	60.40	58.00	59.27	1,218,334	-1.05(-1.75%)
Feb 20, 2020	60.48	61.37	56.84	60.32	1,775,439	-1.09(-1.78%)
Feb 19, 2020	60.51	62.13	60.15	61.41	1,084,792	+1.47(+2.46%)
Feb 18, 2020	58.70	60.04	57.55	59.94	876,260	+0.88(+1.48%)
Feb 14, 2020	59.11	59.89	57.05	59.07	1,236,829	+0.21(+0.35%)
Feb 13, 2020	59.61	60.55	58.61	58.86	1,412,790	-1.93(-3.18%)
Feb 12, 2020	59.38	60.84	58.46	60.79	1,529,425	+2.17(+3.70%)
Feb 11, 2020	59.75	60.62	58.09	58.62	1,432,055	-0.20(-0.34%)
Feb 10, 2020	55.83	58.84	55.55	58.82	1,128,030	+2.76(+4.92%)
Feb 07, 2020	56.71	57.53	55.33	56.06	1,362,673	-1.63(-2.83%)
Feb 06, 2020	58.53	58.53	55.98	57.69	1,350,484	+0.30(+0.52%)
Feb 05, 2020	55.40	59.07	55.18	57.39	2,550,484	+3.93(+7.35%)
Feb 04, 2020	51.56	53.75	51.24	53.47	1,666,131	+4.13(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.