Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0400	0.0400	0.0350	0.0350	46,276	+0.00(+0.00%)
Feb 27, 2020	0.0400	0.0400	0.0350	0.0350	118,300	+0.00(+0.00%)
Feb 26, 2020	0.0350	0.0350	0.0350	0.0350	22,970	-0.00(-12.50%)
Feb 25, 2020	0.0400	0.0400	0.0400	0.0400	124,500	+0.00(+0.00%)
Feb 24, 2020	0.0450	0.0450	0.0400	0.0400	51,500	+0.00(+0.00%)
Feb 21, 2020	0.0400	0.0450	0.0400	0.0400	54,559	+0.00(+0.00%)
Feb 20, 2020	0.0400	0.0400	0.0400	0.0400	5,900	+0.00(+0.00%)
Feb 19, 2020	0.0400	0.0400	0.0350	0.0400	27,000	+0.00(+0.00%)
Feb 18, 2020	0.0400	0.0400	0.0400	0.0400	31,120	+0.00(+0.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 13, 2020	0.0400	0.0400	0.0400	0.0400	14,200	+0.00(+0.00%)
Feb 12, 2020	0.0450	0.0450	0.0400	0.0400	238,000	-0.00(-11.11%)
Feb 11, 2020	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Feb 10, 2020	0.0400	0.0450	0.0400	0.0450	94,900	+0.00(+12.50%)
Feb 07, 2020	0.0450	0.0450	0.0400	0.0400	408,390	-0.00(-11.11%)
Feb 06, 2020	0.0450	0.0450	0.0450	0.0450	4,924	+0.00(+0.00%)
Feb 05, 2020	0.0400	0.0450	0.0400	0.0450	10,590	+0.00(+0.00%)
Feb 04, 2020	0.0450	0.0500	0.0400	0.0450	201,044	+0.00(+0.00%)
Feb 03, 2020	0.0450	0.0450	0.0450	0.0450	4,870	+0.00(+0.00%)
Jan 31, 2020	0.0450	0.0500	0.0400	0.0450	226,767	+0.00(+0.00%)
Jan 30, 2020	0.0400	0.0450	0.0400	0.0450	69,129	+0.00(+12.50%)
Jan 29, 2020	0.0400	0.0450	0.0400	0.0400	47,785	-0.00(-11.11%)
Jan 28, 2020	0.0400	0.0500	0.0400	0.0450	125,450	+0.00(+0.00%)
Jan 27, 2020	0.0450	0.0450	0.0450	0.0450	35,000	+0.00(+0.00%)
Jan 24, 2020	0.0450	0.0500	0.0450	0.0450	388,700	+0.00(+0.00%)
Jan 23, 2020	0.0500	0.0500	0.0450	0.0450	139,465	-0.01(-10.00%)
Jan 22, 2020	0.0500	0.0500	0.0500	0.0500	191,900	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0500	0.0450	0.0500	73,250	+0.00(+0.00%)
Jan 20, 2020	0.0450	0.0500	0.0450	0.0500	184,550	+0.00(+0.00%)
Jan 17, 2020	0.0500	0.0500	0.0450	0.0500	72,088	+0.01(+11.11%)
Jan 16, 2020	0.0550	0.0550	0.0450	0.0450	42,180	-0.01(-18.18%)
Jan 15, 2020	0.0500	0.0550	0.0500	0.0550	39,316	+0.00(+0.00%)
Jan 14, 2020	0.0500	0.0550	0.0500	0.0550	3,000	+0.00(+10.00%)
Jan 13, 2020	0.0500	0.0550	0.0500	0.0500	172,418	-0.00(-9.09%)
Jan 10, 2020	0.0550	0.0600	0.0500	0.0550	288,213	+0.00(+0.00%)
Jan 09, 2020	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Jan 08, 2020	0.0550	0.0600	0.0550	0.0550	53,034	+0.00(+0.00%)
Jan 07, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jan 06, 2020	0.0550	0.0650	0.0500	0.0500	49,186	-0.01(-16.67%)
Jan 03, 2020	0.0600	0.0650	0.0550	0.0600	108,690	+0.00(+9.09%)
Jan 02, 2020	0.0500	0.0600	0.0500	0.0550	29,729	+0.00(+10.00%)
Dec 31, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 30, 2019	0.0500	0.0600	0.0500	0.0500	76,598	-0.00(-9.09%)
Dec 27, 2019	0.0550	0.0550	0.0500	0.0550	230,772	-0.00(-8.33%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 23, 2019	0.0600	0.0650	0.0550	0.0600	26,915	+0.00(+9.09%)
Dec 20, 2019	0.0600	0.0600	0.0500	0.0550	268,414	+0.00(+0.00%)
Dec 19, 2019	0.0600	0.0600	0.0550	0.0550	100,590	+0.00(+0.00%)
Dec 18, 2019	0.0600	0.0600	0.0550	0.0550	50,582	-0.00(-8.33%)
Dec 17, 2019	0.0800	0.0850	0.0600	0.0600	646,725	-0.02(-25.00%)
Dec 16, 2019	0.0750	0.0950	0.0750	0.0800	1,280,389	+0.03(+60.00%)
Dec 13, 2019	0.0450	0.0500	0.0450	0.0500	74,500	+0.01(+11.11%)
Dec 12, 2019	0.0450	0.0450	0.0400	0.0450	24,095	+0.00(+0.00%)
Dec 11, 2019	0.0450	0.0450	0.0400	0.0450	370,089	-0.01(-10.00%)
Dec 10, 2019	0.0500	0.0500	0.0500	0.0500	4,605	+0.01(+11.11%)
Dec 09, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0500	0.0450	0.0450	80,753	+0.00(+0.00%)
Dec 05, 2019	0.0450	0.0450	0.0450	0.0450	34,400	+0.00(+0.00%)
Dec 04, 2019	0.0600	0.0600	0.0450	0.0450	234,900	-0.01(-25.00%)
Dec 03, 2019	0.0600	0.0600	0.0600	0.0600	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.