Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.58	38.62	38.54	38.58	2,400	+0.02(+0.06%)
Feb 27, 2020	38.56	38.56	38.56	38.56	0	-0.09(-0.24%)
Feb 26, 2020	38.78	38.78	38.65	38.65	2,024	-0.00(-0.01%)
Feb 25, 2020	38.65	38.65	38.65	38.65	0	-0.07(-0.18%)
Feb 24, 2020	38.73	38.73	38.73	38.73	0	-0.01(-0.03%)
Feb 21, 2020	38.74	38.74	38.74	38.74	0	-0.05(-0.12%)
Feb 20, 2020	38.78	38.78	38.78	38.78	0	+0.01(+0.02%)
Feb 19, 2020	38.80	38.83	38.77	38.77	245	+0.03(+0.09%)
Feb 18, 2020	38.70	38.74	38.70	38.74	1,360	+0.02(+0.04%)
Feb 14, 2020	38.75	38.75	38.72	38.72	600	+0.00(+0.00%)
Feb 13, 2020	38.72	38.72	38.72	38.72	0	-0.02(-0.06%)
Feb 12, 2020	38.74	38.74	38.74	38.74	0	+0.00(+0.01%)
Feb 11, 2020	38.74	38.74	38.74	38.74	21	+0.02(+0.06%)
Feb 10, 2020	38.72	38.72	38.72	38.72	0	+0.03(+0.07%)
Feb 07, 2020	38.69	38.69	38.69	38.69	700	-0.00(-0.01%)
Feb 06, 2020	38.69	38.69	38.69	38.69	1	+0.05(+0.12%)
Feb 05, 2020	38.65	38.65	38.65	38.65	0	+0.05(+0.13%)
Feb 04, 2020	38.57	38.59	38.57	38.59	322	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.