Abivax Sa (OP: AAVXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 14.88 | 15.50 | 14.88 | 15.50 | 2,200 | -1.75(-10.14%) |
| Feb 25, 2020 | 17.25 | 17.25 | 17.25 | 0 | -0.75(-4.17%) | |
| Feb 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,193 | -2.50(-12.20%) |
| Feb 21, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.00(+0.00%) |
| Feb 19, 2020 | 20.50 | 20.50 | 20.50 | 0 | -1.90(-8.48%) | |
| Feb 18, 2020 | 22.40 | 22.40 | 22.40 | 70 | +0.00(+0.00%) | |
| Feb 12, 2020 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 22.90 | 22.90 | 22.40 | 22.40 | 900 | +0.40(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.