Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.85	25.33	23.91	24.16	79,313	-1.22(-4.81%)
Feb 27, 2020	25.63	26.45	25.27	25.38	56,604	-0.64(-2.46%)
Feb 26, 2020	26.49	26.69	26.02	26.02	45,522	-0.37(-1.40%)
Feb 25, 2020	26.92	27.11	26.29	26.40	52,638	-0.51(-1.91%)
Feb 24, 2020	26.82	27.16	26.73	26.91	64,969	-0.69(-2.50%)
Feb 21, 2020	27.68	27.70	27.28	27.60	35,382	-0.11(-0.39%)
Feb 20, 2020	27.56	27.89	27.43	27.71	32,804	+0.17(+0.61%)
Feb 19, 2020	27.66	27.80	27.54	27.54	24,254	-0.02(-0.06%)
Feb 18, 2020	27.96	28.02	27.19	27.56	48,608	-0.25(-0.91%)
Feb 14, 2020	28.04	28.11	27.71	27.81	26,002	-0.35(-1.26%)
Feb 13, 2020	27.95	28.17	27.82	28.16	36,573	+0.15(+0.54%)
Feb 12, 2020	28.21	28.63	27.89	28.01	28,917	-0.05(-0.18%)
Feb 11, 2020	28.07	28.26	27.90	28.06	42,495	+0.19(+0.66%)
Feb 10, 2020	27.75	27.88	27.67	27.88	22,061	+0.04(+0.15%)
Feb 07, 2020	28.19	28.27	27.72	27.84	35,976	-0.55(-1.93%)
Feb 06, 2020	28.83	28.83	28.33	28.38	36,898	-0.24(-0.82%)
Feb 05, 2020	28.16	28.65	28.14	28.62	53,115	+0.77(+2.75%)
Feb 04, 2020	27.78	28.27	27.78	27.85	58,206	+0.19(+0.67%)
Feb 03, 2020	27.62	27.95	27.58	27.67	57,208	+0.07(+0.24%)
Jan 31, 2020	28.14	28.21	27.50	27.60	55,923	-0.60(-2.12%)
Jan 30, 2020	27.86	28.27	27.73	28.20	88,529	+0.16(+0.57%)
Jan 29, 2020	28.40	28.44	27.98	28.04	38,471	-0.39(-1.36%)
Jan 28, 2020	28.62	28.62	28.23	28.43	31,485	+0.00(+0.00%)
Jan 27, 2020	28.23	28.67	28.23	28.43	34,283	-0.23(-0.79%)
Jan 24, 2020	29.24	29.24	28.53	28.65	46,662	-0.57(-1.96%)
Jan 23, 2020	29.24	29.59	28.77	29.23	60,011	-0.08(-0.29%)
Jan 22, 2020	29.67	29.98	29.25	29.31	54,163	-0.15(-0.51%)
Jan 21, 2020	31.19	31.29	29.40	29.46	56,160	-0.39(-1.30%)
Jan 17, 2020	30.19	30.20	29.70	29.85	45,356	-0.10(-0.34%)
Jan 16, 2020	29.60	30.13	29.54	29.95	27,484	+0.42(+1.43%)
Jan 15, 2020	29.70	29.70	29.17	29.53	38,530	-0.28(-0.93%)
Jan 14, 2020	30.08	30.26	29.71	29.81	37,364	-0.34(-1.12%)
Jan 13, 2020	29.72	30.29	29.72	30.14	54,882	+0.46(+1.56%)
Jan 10, 2020	29.95	30.28	29.49	29.68	30,395	-0.29(-0.98%)
Jan 09, 2020	30.06	30.45	29.77	29.97	28,864	+0.08(+0.25%)
Jan 08, 2020	29.81	30.00	29.74	29.90	29,999	+0.29(+0.97%)
Jan 07, 2020	29.83	30.06	29.49	29.61	26,311	-0.42(-1.40%)
Jan 06, 2020	30.15	30.22	29.49	30.03	27,724	-0.28(-0.92%)
Jan 03, 2020	30.27	30.41	29.91	30.31	31,345	-0.24(-0.80%)
Jan 02, 2020	30.73	30.73	30.32	30.56	32,800	-0.16(-0.52%)
Dec 31, 2019	30.72	30.83	30.43	30.72	31,226	+0.03(+0.11%)
Dec 30, 2019	30.92	31.08	30.58	30.68	23,162	-0.21(-0.68%)
Dec 27, 2019	30.93	30.93	30.64	30.89	29,445	+0.07(+0.22%)
Dec 26, 2019	30.95	31.12	30.70	30.83	27,210	-0.13(-0.44%)
Dec 24, 2019	30.91	31.00	29.62	30.96	12,467	+0.08(+0.25%)
Dec 23, 2019	30.99	31.09	30.63	30.88	37,364	-0.09(-0.30%)
Dec 20, 2019	30.77	31.43	30.75	30.98	78,482	+0.12(+0.38%)
Dec 19, 2019	31.01	31.06	30.64	30.86	40,247	-0.23(-0.73%)
Dec 18, 2019	31.41	31.41	30.94	31.09	45,981	-0.11(-0.35%)
Dec 17, 2019	31.09	31.34	30.93	31.20	43,877	+0.19(+0.60%)
Dec 16, 2019	30.75	31.14	30.57	31.01	57,114	+0.44(+1.43%)
Dec 13, 2019	30.64	30.74	30.05	30.57	39,182	+0.00(+0.00%)
Dec 12, 2019	29.92	30.66	29.92	30.57	43,186	+0.65(+2.17%)
Dec 11, 2019	30.00	30.04	29.76	29.92	26,009	+0.04(+0.14%)
Dec 10, 2019	29.65	30.00	29.51	29.88	38,481	+0.29(+0.97%)
Dec 09, 2019	29.64	29.81	29.52	29.60	20,870	-0.12(-0.40%)
Dec 06, 2019	29.65	29.99	29.56	29.71	47,730	+0.20(+0.68%)
Dec 05, 2019	29.29	29.54	29.27	29.51	24,113	+0.24(+0.81%)
Dec 04, 2019	29.16	29.46	29.08	29.28	38,785	+0.25(+0.86%)
Dec 03, 2019	29.13	29.15	28.70	29.02	43,009	-0.29(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.