Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.73	78.65	73.76	76.10	506,585	-2.66(-3.38%)
Mar 30, 2020	76.30	79.42	74.84	78.76	537,487	+3.37(+4.47%)
Mar 27, 2020	73.45	77.79	72.33	75.39	334,065	-0.01(-0.01%)
Mar 26, 2020	72.27	77.61	71.37	75.40	505,637	+3.70(+5.15%)
Mar 25, 2020	73.75	76.62	68.43	71.70	564,051	-2.41(-3.25%)
Mar 24, 2020	71.59	74.31	68.27	74.11	590,817	+4.38(+6.29%)
Mar 23, 2020	79.10	79.60	67.18	69.73	831,158	-10.33(-12.91%)
Mar 20, 2020	86.49	87.37	77.22	80.06	1,350,979	-5.96(-6.93%)
Mar 19, 2020	85.18	89.97	84.09	86.02	702,005	-0.59(-0.68%)
Mar 18, 2020	69.31	87.15	66.30	86.61	746,155	+13.59(+18.62%)
Mar 17, 2020	62.09	73.13	61.81	73.01	531,988	+12.12(+19.91%)
Mar 16, 2020	63.19	68.51	60.61	60.89	427,263	-10.57(-14.79%)
Mar 13, 2020	70.49	71.46	65.34	71.46	411,835	+4.54(+6.79%)
Mar 12, 2020	69.57	71.55	65.73	66.92	386,588	-7.37(-9.92%)
Mar 11, 2020	77.55	77.55	72.71	74.29	412,693	-3.42(-4.40%)
Mar 10, 2020	77.77	79.61	73.86	77.71	275,556	+1.03(+1.35%)
Mar 09, 2020	77.37	78.77	72.61	76.67	237,561	-5.05(-6.17%)
Mar 06, 2020	79.25	81.98	78.01	81.72	200,224	+0.61(+0.75%)
Mar 05, 2020	79.74	81.73	79.48	81.11	328,626	-0.20(-0.24%)
Mar 04, 2020	78.09	81.74	78.03	81.31	268,524	+5.75(+7.61%)
Mar 03, 2020	75.03	77.73	74.38	75.56	346,919	+0.62(+0.83%)
Mar 02, 2020	71.30	75.41	71.18	74.93	488,532	+3.63(+5.09%)
Feb 28, 2020	74.84	74.84	69.55	71.30	524,945	-5.03(-6.59%)
Feb 27, 2020	80.72	81.13	76.27	76.33	303,341	-4.95(-6.09%)
Feb 26, 2020	81.64	83.12	81.19	81.28	265,983	-0.34(-0.41%)
Feb 25, 2020	83.79	84.67	81.54	81.62	249,463	-1.54(-1.85%)
Feb 24, 2020	82.74	83.79	82.54	83.15	159,985	-0.78(-0.93%)
Feb 21, 2020	84.24	84.41	83.66	83.93	163,595	-0.07(-0.08%)
Feb 20, 2020	84.97	85.09	82.99	84.00	207,410	-1.18(-1.39%)
Feb 19, 2020	87.09	87.37	85.01	85.18	171,406	-1.99(-2.29%)
Feb 18, 2020	87.70	89.06	87.10	87.17	342,969	-0.20(-0.22%)
Feb 14, 2020	86.30	87.84	86.09	87.37	338,040	+1.23(+1.43%)
Feb 13, 2020	84.76	86.55	84.45	86.14	297,034	+1.23(+1.45%)
Feb 12, 2020	84.43	85.11	83.34	84.91	241,173	+0.43(+0.51%)
Feb 11, 2020	84.81	85.33	84.27	84.48	261,996	-0.03(-0.03%)
Feb 10, 2020	83.87	84.59	83.64	84.51	158,112	+0.74(+0.89%)
Feb 07, 2020	83.71	84.22	83.51	83.77	159,292	+0.42(+0.50%)
Feb 06, 2020	82.91	83.44	82.69	83.35	346,436	+0.60(+0.73%)
Feb 05, 2020	82.35	82.84	81.98	82.75	212,496	+0.66(+0.80%)
Feb 04, 2020	83.01	83.34	82.08	82.09	135,103	-0.79(-0.95%)
Feb 03, 2020	82.33	83.38	81.94	82.88	294,710	+0.71(+0.86%)
Jan 31, 2020	83.97	84.62	81.83	82.17	447,270	-2.00(-2.38%)
Jan 30, 2020	83.61	84.37	83.59	84.17	150,658	+0.29(+0.34%)
Jan 29, 2020	83.48	84.08	82.83	83.89	275,189	+0.41(+0.49%)
Jan 28, 2020	83.31	83.83	82.86	83.48	155,122	+0.36(+0.44%)
Jan 27, 2020	83.43	84.19	82.82	83.12	206,469	-0.47(-0.57%)
Jan 24, 2020	83.30	84.06	83.06	83.59	158,969	+0.20(+0.24%)
Jan 23, 2020	82.85	83.39	82.61	83.39	243,961	+0.56(+0.67%)
Jan 22, 2020	82.60	83.33	82.43	82.83	178,328	+0.57(+0.69%)
Jan 21, 2020	80.87	82.32	80.79	82.26	370,546	+1.35(+1.66%)
Jan 17, 2020	80.68	81.16	80.26	80.92	262,111	+0.45(+0.55%)
Jan 16, 2020	79.47	80.65	79.20	80.47	226,662	+1.25(+1.58%)
Jan 15, 2020	78.43	79.57	78.43	79.22	233,900	+0.96(+1.23%)
Jan 14, 2020	78.79	79.05	77.91	78.25	267,550	-0.46(-0.59%)
Jan 13, 2020	78.03	79.38	78.01	78.72	370,015	+0.75(+0.96%)
Jan 10, 2020	77.86	78.29	77.64	77.97	385,514	+0.11(+0.14%)
Jan 09, 2020	77.71	78.13	77.35	77.86	330,552	+0.30(+0.38%)
Jan 08, 2020	78.19	78.53	77.44	77.56	341,318	-0.58(-0.74%)
Jan 07, 2020	78.77	78.78	77.61	78.13	363,502	-0.64(-0.81%)
Jan 06, 2020	80.22	80.58	78.59	78.77	418,374	-1.49(-1.86%)
Jan 03, 2020	79.40	80.75	79.36	80.27	294,982	+0.63(+0.79%)
Jan 02, 2020	80.35	80.56	78.87	79.64	240,762	-0.75(-0.93%)
Dec 31, 2019	80.89	81.60	80.36	80.39	219,539	-0.64(-0.79%)
Dec 30, 2019	80.51	81.11	80.31	81.03	255,692	+0.40(+0.49%)
Dec 27, 2019	80.30	80.73	80.07	80.63	140,647	+0.43(+0.53%)
Dec 26, 2019	79.89	80.45	79.70	80.20	98,167	+0.28(+0.35%)
Dec 24, 2019	79.47	80.07	79.27	79.93	87,298	+0.54(+0.68%)
Dec 23, 2019	81.47	81.47	78.95	79.39	167,622	-2.16(-2.65%)
Dec 20, 2019	80.78	81.89	80.77	81.55	761,436	+0.76(+0.94%)
Dec 19, 2019	80.92	81.41	80.49	80.79	289,964	+0.02(+0.02%)
Dec 18, 2019	80.15	81.04	79.64	80.77	332,988	+0.71(+0.89%)
Dec 17, 2019	80.35	80.86	79.97	80.06	207,510	-0.14(-0.17%)
Dec 16, 2019	79.20	80.23	78.78	80.19	314,946	+1.09(+1.37%)
Dec 13, 2019	80.00	80.30	79.01	79.11	228,700	-0.94(-1.17%)
Dec 12, 2019	80.61	81.22	79.91	80.05	185,814	-0.57(-0.70%)
Dec 11, 2019	80.15	80.84	79.81	80.61	195,362	+0.64(+0.80%)
Dec 10, 2019	80.09	80.43	79.65	79.97	246,506	+0.04(+0.05%)
Dec 09, 2019	80.39	80.46	79.82	79.93	197,684	-0.40(-0.50%)
Dec 06, 2019	79.93	80.84	79.93	80.33	215,659	+0.38(+0.48%)
Dec 05, 2019	78.97	80.02	78.87	79.95	236,668	+0.70(+0.88%)
Dec 04, 2019	78.83	79.71	78.68	79.26	241,456	+0.43(+0.54%)
Dec 03, 2019	78.83	79.23	78.37	78.83	161,126	+0.32(+0.41%)
Dec 02, 2019	78.99	79.17	78.21	78.51	217,371	-0.63(-0.80%)
Nov 29, 2019	79.17	79.80	78.96	79.14	137,629	-0.14(-0.18%)
Nov 27, 2019	79.68	80.06	79.12	79.28	196,583	-0.58(-0.73%)
Nov 26, 2019	78.90	80.16	78.69	79.86	257,803	+1.08(+1.37%)
Nov 25, 2019	78.55	79.13	78.13	78.78	219,321	+0.33(+0.43%)
Nov 22, 2019	78.96	79.04	77.72	78.45	198,523	-0.39(-0.49%)
Nov 21, 2019	80.10	80.31	78.56	78.84	209,532	-1.18(-1.47%)
Nov 20, 2019	78.98	80.36	78.93	80.02	356,884	+0.93(+1.17%)
Nov 19, 2019	78.69	79.24	78.37	79.09	202,793	+0.40(+0.51%)
Nov 18, 2019	78.33	79.28	78.13	78.69	309,879	+0.71(+0.92%)
Nov 15, 2019	78.30	78.30	76.58	77.98	424,421	-0.28(-0.36%)
Nov 14, 2019	78.68	79.16	78.02	78.25	220,323	-0.03(-0.04%)
Nov 13, 2019	78.14	78.76	77.52	78.29	248,510	+0.30(+0.38%)
Nov 12, 2019	77.58	78.48	77.10	77.99	230,818	-0.02(-0.02%)
Nov 11, 2019	78.44	79.19	77.87	78.01	260,445	-0.63(-0.80%)
Nov 08, 2019	80.79	81.25	78.58	78.64	400,969	-2.21(-2.73%)
Nov 07, 2019	82.60	82.73	79.86	80.85	353,306	-1.99(-2.40%)
Nov 06, 2019	83.45	84.36	82.67	82.84	337,006	-0.82(-0.98%)
Nov 05, 2019	84.41	85.13	82.06	83.66	353,610	-0.43(-0.51%)
Nov 04, 2019	87.27	87.27	83.67	84.08	541,326	-2.95(-3.39%)
Nov 01, 2019	88.18	88.75	86.65	87.03	304,594	-0.92(-1.04%)
Oct 31, 2019	87.21	88.08	86.75	87.95	858,654	+0.74(+0.85%)
Oct 30, 2019	86.68	87.53	86.55	87.21	306,440	+0.48(+0.55%)
Oct 29, 2019	85.99	86.82	85.66	86.73	226,560	+0.66(+0.76%)
Oct 28, 2019	86.55	87.06	85.91	86.07	245,938	-0.79(-0.90%)
Oct 25, 2019	87.36	87.63	86.19	86.86	293,128	-0.36(-0.41%)
Oct 24, 2019	87.35	88.32	86.83	87.22	276,387	-0.03(-0.03%)
Oct 23, 2019	86.86	87.72	86.73	87.25	167,320	+0.31(+0.36%)
Oct 22, 2019	87.35	87.52	86.52	86.93	207,464	-0.42(-0.48%)
Oct 21, 2019	87.25	87.57	86.53	87.35	202,363	+0.26(+0.30%)
Oct 18, 2019	87.64	88.06	86.41	87.09	305,026	-0.44(-0.51%)
Oct 17, 2019	86.15	87.56	86.03	87.53	320,689	+1.47(+1.71%)
Oct 16, 2019	85.05	86.08	84.57	86.06	173,299	+0.89(+1.04%)
Oct 15, 2019	85.59	86.10	84.79	85.17	284,355	-0.28(-0.32%)
Oct 14, 2019	86.20	86.69	85.36	85.45	234,314	-0.49(-0.57%)
Oct 11, 2019	84.83	86.46	84.04	85.94	302,647	+1.33(+1.57%)
Oct 10, 2019	84.40	84.82	83.80	84.61	200,586	+0.25(+0.30%)
Oct 09, 2019	84.21	84.71	83.88	84.36	232,667	+0.51(+0.61%)
Oct 08, 2019	83.77	84.13	83.09	83.85	219,980	+0.09(+0.11%)
Oct 07, 2019	83.95	83.98	83.34	83.76	266,598	-0.15(-0.18%)
Oct 04, 2019	83.21	83.96	82.42	83.91	237,315	+0.98(+1.18%)
Oct 03, 2019	82.35	83.05	81.84	82.93	176,880	+0.68(+0.83%)
Oct 02, 2019	82.96	83.42	82.08	82.24	220,081	-0.96(-1.16%)
Oct 01, 2019	82.87	83.68	82.54	83.21	204,419	+0.13(+0.16%)
Sep 30, 2019	83.59	84.16	83.02	83.08	362,248	-0.55(-0.65%)
Sep 27, 2019	84.13	84.23	83.08	83.62	255,595	-0.23(-0.28%)
Sep 26, 2019	84.56	84.98	83.81	83.85	124,287	-0.34(-0.41%)
Sep 25, 2019	82.91	84.48	82.66	84.19	210,627	+1.22(+1.47%)
Sep 24, 2019	82.97	83.78	82.81	82.97	265,723	+0.32(+0.39%)
Sep 23, 2019	83.40	84.17	82.58	82.65	259,080	-0.68(-0.82%)
Sep 20, 2019	84.68	85.02	83.32	83.34	736,823	-1.53(-1.80%)
Sep 19, 2019	84.47	85.44	84.25	84.86	385,638	+0.86(+1.02%)
Sep 18, 2019	84.49	84.69	83.35	84.00	238,735	-0.10(-0.12%)
Sep 17, 2019	83.50	84.79	83.50	84.10	265,213	+0.60(+0.72%)
Sep 16, 2019	83.95	84.05	83.26	83.50	200,167	-0.21(-0.25%)
Sep 13, 2019	83.69	84.42	83.17	83.71	251,809	-0.22(-0.26%)
Sep 12, 2019	83.37	84.51	83.37	83.94	237,577	+0.67(+0.80%)
Sep 11, 2019	82.26	83.40	81.80	83.27	232,976	+1.13(+1.37%)
Sep 10, 2019	83.18	83.18	81.49	82.14	259,412	-1.15(-1.38%)
Sep 09, 2019	84.31	84.45	82.51	83.29	349,533	-1.52(-1.79%)
Sep 06, 2019	85.78	85.89	84.41	84.81	236,017	-1.09(-1.27%)
Sep 05, 2019	86.68	86.90	85.39	85.90	310,488	-1.17(-1.35%)
Sep 04, 2019	86.89	87.26	86.37	87.07	183,653	+0.37(+0.43%)
Sep 03, 2019	85.54	87.21	85.18	86.70	252,688	+1.16(+1.35%)
Aug 30, 2019	85.60	86.16	85.22	85.54	250,727	-0.06(-0.08%)
Aug 29, 2019	84.74	85.77	84.45	85.61	196,385	+1.11(+1.31%)
Aug 28, 2019	83.81	84.57	83.32	84.50	211,489	+0.78(+0.93%)
Aug 27, 2019	82.88	84.20	82.82	83.72	254,718	+1.25(+1.51%)
Aug 26, 2019	81.50	82.54	81.02	82.48	149,624	+1.17(+1.44%)
Aug 23, 2019	81.72	82.77	81.05	81.30	227,363	-0.51(-0.62%)
Aug 22, 2019	81.20	82.09	80.82	81.81	184,946	+0.65(+0.80%)
Aug 21, 2019	81.06	81.23	80.58	81.16	178,790	+0.10(+0.13%)
Aug 20, 2019	81.39	81.55	80.52	81.06	300,651	-0.14(-0.17%)
Aug 19, 2019	81.31	81.82	80.72	81.20	231,700	+0.08(+0.10%)
Aug 16, 2019	80.32	81.34	80.17	81.12	290,316	+0.50(+0.62%)
Aug 15, 2019	78.40	80.81	77.97	80.62	364,364	+2.63(+3.38%)
Aug 14, 2019	77.65	79.26	77.65	77.98	302,030	+0.38(+0.49%)
Aug 13, 2019	77.39	78.49	77.39	77.60	293,092	+0.10(+0.13%)
Aug 12, 2019	77.38	78.62	77.38	77.50	216,231	+0.08(+0.11%)
Aug 09, 2019	76.72	78.21	76.47	77.41	343,045	+0.94(+1.23%)
Aug 08, 2019	74.54	76.82	74.04	76.47	374,505	+2.40(+3.25%)
Aug 07, 2019	71.92	74.75	71.33	74.07	393,649	+2.24(+3.12%)
Aug 06, 2019	74.01	74.02	69.50	71.83	406,866	+1.29(+1.83%)
Aug 05, 2019	71.94	72.31	70.02	70.54	278,901	-1.35(-1.88%)
Aug 02, 2019	71.56	72.43	71.36	71.90	174,779	+0.14(+0.19%)
Aug 01, 2019	71.36	72.24	71.04	71.76	235,548	+0.40(+0.56%)
Jul 31, 2019	71.13	72.38	70.82	71.36	496,316	+0.22(+0.31%)
Jul 30, 2019	70.75	71.56	70.74	71.14	285,033	+0.38(+0.53%)
Jul 29, 2019	70.85	71.03	70.28	70.76	174,960	+0.06(+0.09%)
Jul 26, 2019	70.54	71.05	70.40	70.70	169,459	+0.38(+0.54%)
Jul 25, 2019	70.68	71.12	70.01	70.32	306,208	-0.29(-0.40%)
Jul 24, 2019	70.25	70.66	69.57	70.61	176,810	+0.40(+0.56%)
Jul 23, 2019	70.24	70.33	69.58	70.21	142,691	+0.10(+0.14%)
Jul 22, 2019	70.21	70.32	69.47	70.11	193,807	+0.08(+0.12%)
Jul 19, 2019	70.85	71.31	69.95	70.03	181,401	-1.02(-1.44%)
Jul 18, 2019	70.05	71.21	69.62	71.05	193,354	+0.96(+1.37%)
Jul 17, 2019	69.77	70.45	69.77	70.09	115,398	+0.48(+0.69%)
Jul 16, 2019	68.93	69.65	68.93	69.61	146,045	+0.42(+0.61%)
Jul 15, 2019	69.35	69.39	68.77	69.19	135,041	+0.00(+0.00%)
Jul 12, 2019	69.13	69.52	68.66	69.19	193,668	-0.07(-0.11%)
Jul 11, 2019	69.77	69.87	68.71	69.26	128,861	-0.52(-0.75%)
Jul 10, 2019	69.79	70.24	69.46	69.79	117,284	+0.24(+0.34%)
Jul 09, 2019	70.00	70.26	69.29	69.55	174,802	-0.47(-0.67%)
Jul 08, 2019	69.90	70.11	69.46	70.02	128,138	+0.17(+0.25%)
Jul 05, 2019	69.58	69.84	68.43	69.84	190,737	+0.00(+0.00%)
Jul 03, 2019	69.70	70.54	69.70	69.84	93,251	+0.23(+0.33%)
Jul 02, 2019	68.59	69.71	68.52	69.61	192,687	+1.10(+1.60%)
Jul 01, 2019	69.30	69.30	67.83	68.52	385,119	-0.79(-1.14%)
Jun 28, 2019	68.07	69.65	68.01	69.31	1,022,078	+1.22(+1.79%)
Jun 27, 2019	67.53	68.10	67.26	68.09	251,309	+0.65(+0.97%)
Jun 26, 2019	68.65	68.65	67.32	67.44	202,348	-1.02(-1.49%)
Jun 25, 2019	68.57	69.26	68.18	68.46	267,665	-0.11(-0.16%)
Jun 24, 2019	68.63	69.03	68.12	68.57	157,346	-0.06(-0.08%)
Jun 21, 2019	68.51	69.32	68.12	68.63	331,863	-0.13(-0.19%)
Jun 20, 2019	68.56	69.14	67.90	68.76	129,798	+0.57(+0.84%)
Jun 19, 2019	67.32	68.47	67.07	68.18	125,876	+0.61(+0.90%)
Jun 18, 2019	68.14	68.14	66.97	67.58	180,145	-0.22(-0.33%)
Jun 17, 2019	68.86	69.09	67.68	67.80	212,528	-1.07(-1.55%)
Jun 14, 2019	68.46	69.16	68.46	68.87	138,629	+0.26(+0.38%)
Jun 13, 2019	69.46	69.74	68.32	68.61	140,228	-0.49(-0.71%)
Jun 12, 2019	68.22	69.11	68.22	69.10	176,287	+1.10(+1.61%)
Jun 11, 2019	68.41	68.86	67.42	68.00	186,177	-0.56(-0.82%)
Jun 10, 2019	68.84	68.84	68.04	68.56	173,963	-0.27(-0.39%)
Jun 07, 2019	70.08	70.40	68.70	68.83	122,888	-0.61(-0.88%)
Jun 06, 2019	69.32	69.88	68.83	69.44	164,206	+0.49(+0.71%)
Jun 05, 2019	67.24	68.96	66.84	68.95	189,886	+1.69(+2.52%)
Jun 04, 2019	67.83	67.83	66.30	67.25	116,297	-0.42(-0.63%)
Jun 03, 2019	67.39	68.40	67.11	67.68	138,028	+0.49(+0.73%)
May 31, 2019	66.46	67.22	66.34	67.19	155,347	+0.62(+0.93%)
May 30, 2019	66.98	67.42	66.25	66.57	125,036	-0.27(-0.40%)
May 29, 2019	67.93	68.12	66.54	66.84	373,557	-1.06(-1.56%)
May 28, 2019	68.52	68.71	67.86	67.90	212,454	-0.54(-0.79%)
May 24, 2019	68.32	68.76	68.25	68.44	113,552	+0.18(+0.27%)
May 23, 2019	68.29	68.58	67.57	68.26	179,226	-0.06(-0.08%)
May 22, 2019	67.79	68.35	67.70	68.31	121,397	+0.45(+0.67%)
May 21, 2019	67.72	68.42	67.64	67.86	127,285	+0.26(+0.38%)
May 20, 2019	67.26	67.84	67.17	67.60	111,977	+0.27(+0.40%)
May 17, 2019	66.72	67.67	66.71	67.34	196,056	+0.47(+0.70%)
May 16, 2019	66.27	67.31	66.27	66.87	173,674	+0.53(+0.81%)
May 15, 2019	66.38	67.14	66.33	66.33	115,729	-0.21(-0.31%)
May 14, 2019	66.87	67.20	66.51	66.54	200,807	-0.32(-0.48%)
May 13, 2019	65.46	67.11	65.46	66.86	236,401	+0.76(+1.15%)
May 10, 2019	64.98	66.19	64.86	66.10	144,823	+1.03(+1.58%)
May 09, 2019	64.72	65.49	64.29	65.07	127,028	+0.26(+0.40%)
May 08, 2019	65.62	65.62	64.77	64.81	176,936	-0.76(-1.16%)
May 07, 2019	66.07	66.15	64.91	65.58	205,027	-0.03(-0.04%)
May 06, 2019	65.28	65.79	64.91	65.60	155,362	+0.01(+0.01%)
May 03, 2019	64.68	65.80	64.38	65.59	139,919	+1.23(+1.91%)
May 02, 2019	64.44	64.69	63.71	64.37	107,556	-0.06(-0.10%)
May 01, 2019	65.18	65.19	64.14	64.43	365,209	-0.88(-1.35%)
Apr 30, 2019	64.48	65.49	64.34	65.31	273,217	+0.87(+1.35%)
Apr 29, 2019	64.16	64.62	64.03	64.44	167,730	+0.38(+0.59%)
Apr 26, 2019	64.55	64.92	63.91	64.06	153,323	-0.12(-0.19%)
Apr 25, 2019	63.43	64.58	62.88	64.18	149,214	+0.56(+0.88%)
Apr 24, 2019	63.49	64.02	63.47	63.62	164,440	+0.25(+0.39%)
Apr 23, 2019	62.88	63.75	62.60	63.37	168,726	+0.47(+0.74%)
Apr 22, 2019	63.32	63.37	62.59	62.91	106,591	-0.47(-0.74%)
Apr 18, 2019	62.72	63.50	62.70	63.37	170,105	+0.68(+1.08%)
Apr 17, 2019	62.69	62.97	61.96	62.70	217,468	+0.28(+0.44%)
Apr 16, 2019	63.64	63.80	62.32	62.42	193,055	-1.20(-1.89%)
Apr 15, 2019	63.83	63.96	63.39	63.62	100,197	-0.05(-0.07%)
Apr 12, 2019	63.85	63.85	63.00	63.67	121,067	-0.17(-0.27%)
Apr 11, 2019	64.10	64.26	63.63	63.84	112,040	-0.25(-0.39%)
Apr 10, 2019	64.21	64.82	63.84	64.09	148,506	+0.24(+0.37%)
Apr 09, 2019	63.85	64.18	63.69	63.85	115,834	-0.05(-0.07%)
Apr 08, 2019	64.70	64.80	63.73	63.90	138,119	-0.90(-1.39%)
Apr 05, 2019	63.69	64.80	63.67	64.80	157,464	+1.01(+1.58%)
Apr 04, 2019	64.03	64.05	63.27	63.79	158,551	-0.20(-0.32%)
Apr 03, 2019	64.59	64.59	63.95	63.99	240,965	-0.53(-0.82%)
Apr 02, 2019	64.68	64.68	63.84	64.52	190,767	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.