Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.580	1.720	1.560	1.660	1,016,407	+0.07(+4.40%)
Apr 29, 2020	1.480	1.600	1.470	1.590	435,885	+0.10(+6.71%)
Apr 28, 2020	1.450	1.500	1.450	1.490	409,695	+0.03(+2.05%)
Apr 27, 2020	1.500	1.500	1.440	1.460	589,400	-0.03(-2.01%)
Apr 24, 2020	1.510	1.510	1.440	1.490	543,658	+0.02(+1.36%)
Apr 23, 2020	1.520	1.570	1.460	1.470	671,706	-0.07(-4.55%)
Apr 22, 2020	1.470	1.540	1.460	1.540	574,102	+0.11(+7.69%)
Apr 21, 2020	1.420	1.450	1.400	1.430	264,904	+0.01(+0.70%)
Apr 20, 2020	1.410	1.470	1.400	1.420	643,714	+0.01(+0.71%)
Apr 17, 2020	1.450	1.490	1.400	1.410	542,314	-0.05(-3.42%)
Apr 16, 2020	1.420	1.500	1.360	1.460	788,293	+0.05(+3.55%)
Apr 15, 2020	1.430	1.450	1.400	1.410	298,469	-0.04(-2.76%)
Apr 14, 2020	1.420	1.480	1.360	1.450	913,445	+0.07(+5.07%)
Apr 13, 2020	1.330	1.400	1.310	1.380	625,958	+0.06(+4.55%)
Apr 09, 2020		1.320	1.320	1.320	0	+0.07(+5.60%)
Apr 08, 2020	1.210	1.250	1.180	1.250	562,675	+0.06(+5.04%)
Apr 07, 2020	1.260	1.260	1.160	1.190	412,209	-0.06(-4.80%)
Apr 06, 2020	1.140	1.250	1.140	1.250	648,221	+0.14(+12.61%)
Apr 03, 2020	1.100	1.110	1.060	1.110	168,558	+0.03(+2.78%)
Apr 02, 2020	1.050	1.100	1.050	1.080	258,363	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.