Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4190	0.4399	0.3990	0.4190	262,486	+0.00(+0.00%)
Apr 29, 2020	0.3890	0.4190	0.3890	0.4190	548,116	+0.04(+12.00%)
Apr 28, 2020	0.4190	0.4190	0.3741	0.3741	241,734	-0.03(-7.38%)
Apr 27, 2020	0.4090	0.4270	0.3791	0.4039	594,139	+0.01(+2.56%)
Apr 24, 2020	0.3990	0.3990	0.3766	0.3938	135,939	-0.00(-0.05%)
Apr 23, 2020	0.4090	0.4119	0.3791	0.3940	65,184	+0.00(+1.26%)
Apr 22, 2020	0.3910	0.4040	0.3741	0.3891	75,025	+0.01(+1.95%)
Apr 21, 2020	0.4006	0.4006	0.3741	0.3817	109,589	-0.01(-1.87%)
Apr 20, 2020	0.3989	0.4040	0.3866	0.3890	188,397	+0.01(+2.63%)
Apr 17, 2020	0.3641	0.3840	0.3641	0.3790	126,315	+0.00(+1.32%)
Apr 16, 2020	0.3741	0.3823	0.3392	0.3741	222,845	+0.02(+6.69%)
Apr 15, 2020	0.3491	0.4079	0.3292	0.3506	801,232	+0.01(+3.37%)
Apr 14, 2020	0.3509	0.3615	0.3392	0.3392	142,764	+0.00(+1.49%)
Apr 13, 2020	0.3641	0.3690	0.3342	0.3342	164,903	-0.01(-2.80%)
Apr 09, 2020	0.3491	0.3691	0.3242	0.3438	238,194	+0.01(+1.97%)
Apr 08, 2020	0.3142	0.3491	0.3142	0.3372	235,878	+0.02(+7.33%)
Apr 07, 2020	0.3541	0.3691	0.3003	0.3142	312,302	-0.01(-3.09%)
Apr 06, 2020	0.3192	0.3392	0.2998	0.3242	154,220	+0.02(+6.57%)
Apr 03, 2020	0.3172	0.3342	0.2768	0.3042	144,159	-0.01(-1.63%)
Apr 02, 2020	0.3342	0.3490	0.3092	0.3092	180,279	-0.02(-5.83%)
Apr 01, 2020	0.3292	0.3541	0.3092	0.3284	386,698	-0.01(-1.73%)
Mar 31, 2020	0.3535	0.3616	0.3142	0.3342	144,111	-0.00(-0.74%)
Mar 30, 2020	0.3342	0.3890	0.3195	0.3367	382,582	+0.00(+0.00%)
Mar 27, 2020	0.3641	0.3766	0.3049	0.3367	378,143	-0.04(-11.22%)
Mar 26, 2020	0.3741	0.4190	0.3405	0.3792	1,112,502	+0.00(+0.54%)
Mar 25, 2020	0.3142	0.3815	0.2843	0.3772	1,097,244	+0.07(+22.20%)
Mar 24, 2020	0.2494	0.3109	0.2294	0.3086	1,126,006	+0.05(+21.33%)
Mar 23, 2020	0.2892	0.2892	0.2339	0.2544	804,534	-0.02(-8.37%)
Mar 20, 2020	0.3491	0.3491	0.2494	0.2776	3,082,086	-0.21(-42.62%)
Mar 19, 2020	0.5486	0.5935	0.4289	0.4838	2,817,785	+0.02(+5.43%)
Mar 18, 2020	0.3990	0.5586	0.3990	0.4589	2,673,132	+0.03(+6.98%)
Mar 17, 2020	0.4489	0.4865	0.4239	0.4289	125,194	-0.05(-10.42%)
Mar 16, 2020	0.5237	0.5382	0.4539	0.4788	403,486	-0.16(-25.00%)
Mar 13, 2020	0.5786	0.6859	0.5536	0.6384	363,506	+0.03(+4.92%)
Mar 12, 2020	0.7731	0.7930	0.5087	0.6085	310,193	-0.19(-23.75%)
Mar 11, 2020	0.8628	0.9227	0.7631	0.7980	238,149	-0.11(-12.57%)
Mar 10, 2020	0.8530	0.9506	0.8529	0.9127	94,062	+0.07(+8.28%)
Mar 09, 2020	1.057	1.082	0.8429	0.8429	122,972	-0.24(-22.48%)
Mar 06, 2020	1.112	1.122	1.072	1.087	29,072	-0.05(-4.80%)
Mar 05, 2020	1.157	1.162	1.097	1.142	34,818	-0.05(-4.58%)
Mar 04, 2020	1.182	1.217	1.182	1.197	14,931	-0.00(-0.41%)
Mar 03, 2020	1.167	1.212	1.152	1.202	28,148	+0.03(+2.99%)
Mar 02, 2020	1.167	1.172	1.162	1.167	41,677	-0.01(-0.85%)
Feb 28, 2020	1.172	1.192	1.162	1.177	109,874	-0.01(-0.84%)
Feb 27, 2020	1.197	1.207	1.182	1.187	60,302	-0.01(-0.83%)
Feb 26, 2020	1.217	1.222	1.197	1.197	151,056	-0.03(-2.09%)
Feb 25, 2020	1.237	1.247	1.222	1.223	82,930	-0.01(-1.16%)
Feb 24, 2020	1.217	1.242	1.212	1.237	76,214	-0.01(-0.80%)
Feb 21, 2020	1.272	1.272	1.247	1.247	21,654	-0.01(-1.19%)
Feb 20, 2020	1.255	1.272	1.255	1.262	5,561	+0.00(+0.00%)
Feb 19, 2020	1.268	1.268	1.247	1.262	33,792	-0.01(-0.59%)
Feb 18, 2020	1.257	1.279	1.257	1.269	18,179	-0.01(-0.59%)
Feb 14, 2020	1.247	1.322	1.247	1.277	35,087	+0.04(+3.64%)
Feb 13, 2020	1.227	1.247	1.222	1.232	20,483	+0.01(+1.02%)
Feb 12, 2020	1.222	1.242	1.215	1.219	34,810	+0.00(+0.41%)
Feb 11, 2020	1.222	1.222	1.187	1.214	37,120	+0.01(+0.62%)
Feb 10, 2020	1.212	1.221	1.202	1.207	55,342	+0.02(+1.68%)
Feb 07, 2020	1.172	1.192	1.172	1.187	43,308	+0.01(+1.28%)
Feb 06, 2020	1.142	1.182	1.142	1.172	17,567	+0.02(+1.73%)
Feb 05, 2020	1.237	1.237	1.055	1.152	169,594	-0.06(-4.94%)
Feb 04, 2020	1.227	1.232	1.187	1.212	53,643	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.