Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.80	16.28	15.46	15.71	3,965,981	-0.28(-1.78%)
May 28, 2020	16.78	16.81	15.89	15.99	6,056,600	-0.12(-0.76%)
May 27, 2020	15.70	16.16	15.23	16.11	4,323,688	+0.87(+5.70%)
May 26, 2020	15.28	15.38	14.84	15.24	2,735,887	+0.73(+5.03%)
May 22, 2020	14.33	14.56	13.92	14.51	2,450,859	+0.30(+2.12%)
May 21, 2020	13.57	14.35	13.57	14.21	3,121,097	+0.65(+4.76%)
May 20, 2020	13.50	13.86	13.25	13.57	1,906,183	+0.40(+3.03%)
May 19, 2020	13.63	13.74	13.16	13.17	2,781,249	-0.58(-4.20%)
May 18, 2020	13.71	14.24	13.67	13.75	3,033,928	+0.83(+6.41%)
May 15, 2020	12.40	13.05	12.27	12.92	2,483,670	+0.30(+2.41%)
May 14, 2020	11.56	12.67	11.23	12.61	4,219,552	+0.77(+6.46%)
May 13, 2020	12.67	12.70	11.77	11.85	4,166,323	-1.01(-7.86%)
May 12, 2020	13.43	13.43	12.63	12.86	5,468,959	-0.23(-1.78%)
May 11, 2020	13.50	13.50	13.08	13.09	4,307,336	-0.63(-4.56%)
May 08, 2020	13.33	13.78	13.22	13.72	3,764,961	+0.76(+5.83%)
May 07, 2020	12.77	13.25	12.58	12.96	4,235,991	+0.38(+3.00%)
May 06, 2020	12.93	13.10	12.54	12.59	2,590,825	-0.22(-1.75%)
May 05, 2020	13.04	13.72	12.81	12.81	3,299,863	-0.02(-0.13%)
May 04, 2020	12.27	13.06	11.96	12.83	4,502,454	+0.14(+1.12%)
May 01, 2020	12.51	12.71	12.06	12.68	4,508,817	-0.26(-1.99%)
Apr 30, 2020	12.71	13.96	12.27	12.94	9,742,571	-0.68(-4.99%)
Apr 29, 2020	13.19	13.87	12.98	13.62	4,757,072	+1.02(+8.10%)
Apr 28, 2020	12.71	13.04	12.16	12.60	5,535,823	+0.40(+3.32%)
Apr 27, 2020	11.20	12.37	11.20	12.20	8,802,198	+1.17(+10.61%)
Apr 24, 2020	10.48	11.10	10.36	11.03	5,343,629	+0.59(+5.63%)
Apr 23, 2020	10.63	10.90	10.28	10.44	5,003,325	+0.43(+4.26%)
Apr 22, 2020	10.24	10.24	9.779	10.01	4,564,836	+0.11(+1.14%)
Apr 21, 2020	9.939	10.10	9.604	9.898	4,136,669	-0.36(-3.47%)
Apr 20, 2020	10.20	10.60	10.08	10.25	3,303,431	-0.33(-3.09%)
Apr 17, 2020	10.36	10.98	10.17	10.58	5,572,475	+0.76(+7.69%)
Apr 16, 2020	9.992	10.03	9.597	9.826	4,643,118	-0.20(-2.02%)
Apr 15, 2020	10.32	10.53	9.951	10.03	4,673,179	-0.91(-8.30%)
Apr 14, 2020	11.02	11.59	10.90	10.94	4,912,887	+0.01(+0.11%)
Apr 13, 2020	11.35	11.44	10.60	10.92	3,070,888	-0.47(-4.14%)
Apr 09, 2020	11.80	12.71	11.04	11.40	5,591,165	+0.10(+0.90%)
Apr 08, 2020	10.36	11.41	10.36	11.29	3,354,176	+1.18(+11.69%)
Apr 07, 2020	10.70	10.95	9.999	10.11	5,937,388	+0.38(+3.91%)
Apr 06, 2020	8.892	9.778	8.668	9.732	9,616,502	+1.51(+18.43%)
Apr 03, 2020	8.923	9.004	7.584	8.218	11,662,037	-0.64(-7.26%)
Apr 02, 2020	8.699	9.226	8.579	8.860	4,683,965	-0.16(-1.74%)
Apr 01, 2020	9.831	9.893	8.769	9.017	5,980,836	-1.51(-14.32%)
Mar 31, 2020	10.62	11.02	10.22	10.52	3,951,212	-0.27(-2.52%)
Mar 30, 2020	11.22	11.22	10.45	10.80	4,505,789	-0.33(-2.97%)
Mar 27, 2020	10.98	11.54	10.30	11.13	7,404,909	-0.45(-3.91%)
Mar 26, 2020	11.88	12.83	10.79	11.58	10,172,719	-0.21(-1.80%)
Mar 25, 2020	10.56	12.00	9.689	11.79	7,116,637	+1.38(+13.25%)
Mar 24, 2020	9.563	10.71	9.462	10.41	15,219,803	+1.69(+19.41%)
Mar 23, 2020	7.902	8.829	7.322	8.718	8,121,249	+0.75(+9.40%)
Mar 20, 2020	8.179	8.692	7.584	7.970	17,229,528	-0.07(-0.93%)
Mar 19, 2020	5.767	8.201	5.297	8.044	14,110,608	+2.25(+38.86%)
Mar 18, 2020	7.158	7.192	5.340	5.793	16,933,864	-2.26(-28.05%)
Mar 17, 2020	9.631	9.686	7.808	8.051	13,218,422	-1.43(-15.04%)
Mar 16, 2020	11.43	11.43	8.969	9.477	10,895,210	-3.79(-28.58%)
Mar 13, 2020	13.37	13.60	11.97	13.27	4,707,344	+0.40(+3.09%)
Mar 12, 2020	12.96	13.79	12.43	12.87	6,973,133	-1.35(-9.50%)
Mar 11, 2020	15.71	15.77	14.14	14.22	7,160,745	-2.04(-12.55%)
Mar 10, 2020	15.85	16.40	15.41	16.26	6,598,933	+0.99(+6.50%)
Mar 09, 2020	16.30	16.82	15.24	15.27	6,654,425	-2.54(-14.28%)
Mar 06, 2020	16.91	17.91	16.85	17.82	6,391,921	+0.06(+0.35%)
Mar 05, 2020	19.18	19.25	17.57	17.75	5,018,883	-1.97(-9.99%)
Mar 04, 2020	19.27	19.80	18.98	19.72	6,005,569	+0.94(+5.03%)
Mar 03, 2020	19.23	19.53	18.53	18.78	8,694,254	+0.11(+0.61%)
Mar 02, 2020	18.12	18.76	17.69	18.67	7,142,367	+0.67(+3.72%)
Feb 28, 2020	17.95	18.43	17.59	18.00	9,096,131	-0.66(-3.52%)
Feb 27, 2020	18.48	19.39	18.03	18.66	7,052,390	-0.60(-3.13%)
Feb 26, 2020	19.75	19.99	19.10	19.26	5,146,156	-0.46(-2.34%)
Feb 25, 2020	20.99	20.99	19.67	19.72	5,340,207	-1.09(-5.24%)
Feb 24, 2020	21.02	21.24	20.55	20.81	5,915,733	-1.09(-4.99%)
Feb 21, 2020	22.59	22.60	21.83	21.90	5,616,500	-0.76(-3.36%)
Feb 20, 2020	22.69	22.94	22.17	22.66	6,345,196	-0.05(-0.23%)
Feb 19, 2020	22.89	23.01	22.67	22.72	4,939,185	-0.06(-0.27%)
Feb 18, 2020	23.04	23.18	22.76	22.78	4,397,890	-0.31(-1.36%)
Feb 14, 2020	22.62	23.18	22.40	23.09	5,489,410	+0.34(+1.49%)
Feb 13, 2020	23.90	24.17	22.55	22.75	19,305,228	-0.04(-0.16%)
Feb 12, 2020	22.33	22.81	22.25	22.79	5,694,595	+0.55(+2.46%)
Feb 11, 2020	21.88	22.45	21.77	22.24	3,877,375	+0.49(+2.24%)
Feb 10, 2020	21.75	22.11	21.54	21.76	3,875,904	-0.03(-0.14%)
Feb 07, 2020	22.28	22.28	21.70	21.79	3,275,288	-0.52(-2.33%)
Feb 06, 2020	22.37	22.50	22.13	22.31	2,279,436	+0.03(+0.13%)
Feb 05, 2020	22.81	22.81	22.17	22.28	3,344,490	-0.32(-1.42%)
Feb 04, 2020	22.46	22.73	22.39	22.60	2,376,440	+0.43(+1.96%)
Feb 03, 2020	22.18	22.42	22.00	22.17	3,858,028	+0.11(+0.48%)
Jan 31, 2020	22.52	22.53	21.92	22.06	3,151,520	-0.41(-1.83%)
Jan 30, 2020	22.24	22.72	22.09	22.47	3,929,357	+0.03(+0.13%)
Jan 29, 2020	22.51	22.82	22.42	22.44	3,929,058	+0.20(+0.91%)
Jan 28, 2020	21.54	22.43	21.46	22.24	8,428,838	+0.94(+4.41%)
Jan 27, 2020	20.54	21.37	20.42	21.30	3,605,953	+0.29(+1.36%)
Jan 24, 2020	21.27	21.28	20.71	21.01	1,858,184	-0.20(-0.94%)
Jan 23, 2020	21.21	21.41	20.83	21.21	3,848,476	-0.07(-0.35%)
Jan 22, 2020	21.38	21.55	21.18	21.29	3,099,122	-0.01(-0.03%)
Jan 21, 2020	21.07	21.38	21.04	21.30	3,858,016	+0.14(+0.67%)
Jan 17, 2020	21.19	21.27	21.00	21.15	2,482,839	+0.08(+0.39%)
Jan 16, 2020	21.34	21.53	20.99	21.07	2,902,098	-0.08(-0.39%)
Jan 15, 2020	21.07	21.52	21.02	21.15	1,827,296	+0.05(+0.24%)
Jan 14, 2020	21.01	21.42	20.89	21.10	2,222,997	+0.10(+0.46%)
Jan 13, 2020	20.63	21.02	20.63	21.01	1,952,002	+0.43(+2.11%)
Jan 10, 2020	20.57	20.66	20.32	20.57	1,887,257	+0.04(+0.18%)
Jan 09, 2020	20.59	20.75	20.46	20.54	1,768,178	+0.01(+0.05%)
Jan 08, 2020	20.41	20.71	20.36	20.53	2,014,784	+0.15(+0.76%)
Jan 07, 2020	20.82	20.94	20.31	20.37	2,040,916	-0.50(-2.38%)
Jan 06, 2020	20.44	20.94	20.25	20.87	2,874,437	+0.27(+1.31%)
Jan 03, 2020	20.57	20.81	20.49	20.60	1,950,802	-0.28(-1.36%)
Jan 02, 2020	21.09	21.15	20.63	20.88	1,826,378	-0.08(-0.37%)
Dec 31, 2019	20.86	21.17	20.86	20.96	2,661,431	+0.09(+0.44%)
Dec 30, 2019	21.27	21.27	20.85	20.87	1,260,392	-0.40(-1.87%)
Dec 27, 2019	21.33	21.36	21.15	21.27	1,257,202	-0.00(-0.01%)
Dec 26, 2019	21.35	21.39	21.07	21.27	856,770	-0.08(-0.36%)
Dec 24, 2019	21.20	21.39	20.97	21.35	479,290	+0.16(+0.76%)
Dec 23, 2019	21.53	21.61	21.14	21.19	1,532,204	-0.32(-1.51%)
Dec 20, 2019	21.51	21.60	21.30	21.51	3,399,056	+0.04(+0.20%)
Dec 19, 2019	21.27	21.59	21.25	21.47	3,656,199	+0.24(+1.12%)
Dec 18, 2019	21.15	21.40	21.12	21.23	1,310,804	+0.06(+0.30%)
Dec 17, 2019	21.22	21.28	21.05	21.17	1,659,399	-0.05(-0.22%)
Dec 16, 2019	20.88	21.36	20.83	21.21	3,433,304	+0.43(+2.05%)
Dec 13, 2019	20.56	20.88	20.25	20.79	4,238,437	+0.22(+1.08%)
Dec 12, 2019	20.59	20.73	20.46	20.56	2,609,743	-0.07(-0.33%)
Dec 11, 2019	20.46	20.64	20.31	20.63	1,594,479	+0.16(+0.76%)
Dec 10, 2019	20.53	20.61	20.22	20.48	2,472,984	-0.15(-0.75%)
Dec 09, 2019	20.61	20.89	20.52	20.63	2,179,333	-0.05(-0.24%)
Dec 06, 2019	20.59	20.89	20.59	20.68	3,337,587	+0.27(+1.31%)
Dec 05, 2019	20.22	20.48	20.09	20.41	2,745,527	+0.21(+1.06%)
Dec 04, 2019	19.93	20.32	19.86	20.20	2,384,564	+0.33(+1.68%)
Dec 03, 2019	20.08	20.21	19.70	19.86	2,158,068	-0.28(-1.37%)
Dec 02, 2019	20.50	20.50	19.67	20.14	3,682,323	-0.30(-1.45%)
Nov 29, 2019	20.40	20.60	20.27	20.44	1,172,059	-0.06(-0.32%)
Nov 27, 2019	20.47	20.60	20.32	20.50	2,105,305	+0.09(+0.42%)
Nov 26, 2019	20.56	20.62	20.38	20.42	2,733,192	-0.09(-0.42%)
Nov 25, 2019	20.39	20.68	20.33	20.50	2,475,010	+0.25(+1.21%)
Nov 22, 2019	20.23	20.35	19.97	20.26	2,320,030	+0.14(+0.71%)
Nov 21, 2019	20.40	20.42	19.96	20.11	2,230,660	-0.34(-1.66%)
Nov 20, 2019	20.44	20.67	20.26	20.45	2,128,800	+0.01(+0.04%)
Nov 19, 2019	20.86	20.88	20.43	20.45	1,599,288	-0.38(-1.82%)
Nov 18, 2019	20.45	20.86	20.35	20.82	1,889,678	+0.37(+1.79%)
Nov 15, 2019	20.78	20.78	20.30	20.46	2,030,130	-0.20(-0.98%)
Nov 14, 2019	20.59	20.87	20.55	20.66	1,730,034	-0.04(-0.20%)
Nov 13, 2019	20.61	20.94	20.52	20.70	2,011,681	-0.05(-0.22%)
Nov 12, 2019	20.83	21.09	20.70	20.75	2,399,977	-0.10(-0.48%)
Nov 11, 2019	20.50	20.92	20.43	20.85	1,908,306	+0.25(+1.20%)
Nov 08, 2019	20.47	20.68	20.33	20.60	2,412,649	+0.12(+0.59%)
Nov 07, 2019	20.81	21.10	20.42	20.48	2,902,110	-0.17(-0.82%)
Nov 06, 2019	20.52	20.69	20.11	20.65	5,225,339	-0.06(-0.27%)
Nov 05, 2019	20.74	20.90	20.39	20.70	4,980,573	-0.10(-0.46%)
Nov 04, 2019	21.69	21.69	20.74	20.80	7,846,259	-0.71(-3.31%)
Nov 01, 2019	22.11	22.23	21.37	21.51	7,153,635	-0.39(-1.76%)
Oct 31, 2019	20.41	22.05	20.23	21.90	13,202,461	+2.19(+11.10%)
Oct 30, 2019	19.65	19.78	19.35	19.71	4,448,125	+0.06(+0.31%)
Oct 29, 2019	19.47	19.89	19.43	19.65	3,307,958	+0.14(+0.74%)
Oct 28, 2019	19.86	19.96	19.38	19.50	3,628,609	-0.18(-0.91%)
Oct 25, 2019	19.59	19.84	19.59	19.68	2,215,367	+0.16(+0.83%)
Oct 24, 2019	19.50	19.68	19.42	19.52	3,136,489	-0.13(-0.67%)
Oct 23, 2019	19.76	19.77	19.47	19.65	2,139,785	-0.10(-0.51%)
Oct 22, 2019	19.88	20.09	19.74	19.76	2,852,208	+0.06(+0.29%)
Oct 21, 2019	19.95	20.22	19.63	19.70	3,888,277	-0.21(-1.08%)
Oct 18, 2019	19.92	20.32	19.62	19.91	4,863,093	+0.01(+0.06%)
Oct 17, 2019	19.26	19.96	19.26	19.90	4,645,032	+0.76(+3.96%)
Oct 16, 2019	19.05	19.21	18.88	19.14	1,961,094	+0.13(+0.66%)
Oct 15, 2019	19.00	19.11	18.84	19.02	1,842,360	+0.16(+0.83%)
Oct 14, 2019	18.47	18.89	18.39	18.86	2,162,259	+0.26(+1.38%)
Oct 11, 2019	18.27	18.98	18.25	18.60	3,575,571	+0.62(+3.44%)
Oct 10, 2019	17.99	18.09	17.80	17.98	2,373,001	+0.03(+0.19%)
Oct 09, 2019	18.02	18.08	17.65	17.95	2,497,704	+0.18(+0.99%)
Oct 08, 2019	18.21	18.30	17.75	17.77	2,097,870	-0.71(-3.84%)
Oct 07, 2019	18.24	18.58	18.20	18.48	2,689,470	+0.13(+0.68%)
Oct 04, 2019	18.07	18.37	17.97	18.36	1,992,750	+0.29(+1.61%)
Oct 03, 2019	17.65	18.09	17.51	18.07	2,254,832	+0.43(+2.43%)
Oct 02, 2019	17.74	17.81	17.34	17.64	3,365,078	-0.24(-1.36%)
Oct 01, 2019	18.67	18.85	17.87	17.88	3,531,226	-0.71(-3.80%)
Sep 30, 2019	17.78	18.64	17.77	18.59	5,250,936	+0.88(+4.96%)
Sep 27, 2019	18.22	18.30	17.65	17.71	3,078,422	-0.39(-2.18%)
Sep 26, 2019	18.20	18.23	17.90	18.10	1,679,580	-0.17(-0.92%)
Sep 25, 2019	18.00	18.38	17.78	18.27	2,471,231	+0.30(+1.67%)
Sep 24, 2019	18.40	18.50	17.92	17.97	2,965,847	-0.35(-1.93%)
Sep 23, 2019	18.14	18.52	18.05	18.33	2,285,807	+0.08(+0.44%)
Sep 20, 2019	18.68	18.87	18.10	18.25	4,008,760	-0.45(-2.40%)
Sep 19, 2019	18.71	19.17	18.66	18.69	2,747,375	+0.01(+0.08%)
Sep 18, 2019	18.76	18.94	18.37	18.68	2,322,468	-0.09(-0.50%)
Sep 17, 2019	18.63	18.85	18.46	18.77	1,925,114	+0.05(+0.27%)
Sep 16, 2019	18.79	19.17	18.68	18.72	2,936,446	-0.18(-0.93%)
Sep 13, 2019	19.02	19.24	18.82	18.90	2,704,210	+0.06(+0.35%)
Sep 12, 2019	18.95	19.07	18.54	18.83	2,556,826	-0.08(-0.45%)
Sep 11, 2019	18.24	18.94	18.18	18.92	3,894,328	+0.92(+5.14%)
Sep 10, 2019	17.88	18.29	17.58	17.99	2,542,684	-0.05(-0.27%)
Sep 09, 2019	18.37	18.57	18.02	18.04	2,715,391	-0.25(-1.38%)
Sep 06, 2019	18.32	18.46	18.14	18.29	2,508,590	+0.01(+0.08%)
Sep 05, 2019	18.24	18.31	18.08	18.28	3,082,878	+0.36(+2.00%)
Sep 04, 2019	17.92	18.09	17.52	17.92	2,512,693	+0.10(+0.57%)
Sep 03, 2019	18.35	18.55	17.76	17.82	2,903,888	-0.75(-4.03%)
Aug 30, 2019	18.65	18.76	18.43	18.57	1,268,000	-0.01(-0.05%)
Aug 29, 2019	18.68	18.82	18.55	18.58	1,632,294	+0.06(+0.35%)
Aug 28, 2019	17.98	18.55	17.83	18.51	1,649,111	+0.47(+2.60%)
Aug 27, 2019	18.31	18.41	18.00	18.04	2,596,772	-0.14(-0.77%)
Aug 26, 2019	18.31	18.37	17.94	18.18	1,943,517	+0.12(+0.65%)
Aug 23, 2019	18.67	18.81	17.99	18.07	2,837,946	-0.79(-4.19%)
Aug 22, 2019	18.68	18.97	18.45	18.85	2,422,833	+0.19(+1.03%)
Aug 21, 2019	18.29	18.70	18.29	18.66	1,642,453	+0.56(+3.11%)
Aug 20, 2019	18.06	18.23	17.99	18.10	1,873,763	-0.09(-0.48%)
Aug 19, 2019	18.22	18.32	18.11	18.19	3,013,684	+0.21(+1.15%)
Aug 16, 2019	18.04	18.09	17.83	17.98	5,682,122	+0.16(+0.89%)
Aug 15, 2019	18.23	18.33	17.77	17.82	3,209,363	-0.32(-1.79%)
Aug 14, 2019	18.67	18.67	18.05	18.14	2,407,748	-0.95(-4.99%)
Aug 13, 2019	18.44	19.19	18.40	19.10	2,728,029	+0.65(+3.52%)
Aug 12, 2019	19.06	19.11	18.45	18.45	1,856,468	-0.71(-3.71%)
Aug 09, 2019	19.06	19.26	18.80	19.16	3,585,539	+0.07(+0.35%)
Aug 08, 2019	18.71	19.12	18.64	19.09	3,514,792	+0.49(+2.65%)
Aug 07, 2019	18.09	18.67	18.09	18.60	2,891,557	+0.31(+1.70%)
Aug 06, 2019	17.98	18.35	17.93	18.29	2,726,850	+0.40(+2.25%)
Aug 05, 2019	18.39	18.43	17.45	17.88	4,496,515	-0.94(-4.98%)
Aug 02, 2019	18.83	18.93	18.61	18.82	3,410,685	-0.07(-0.38%)
Aug 01, 2019	19.31	19.67	18.81	18.89	4,301,534	-0.42(-2.18%)
Jul 31, 2019	19.46	19.71	19.20	19.31	3,263,559	-0.08(-0.42%)
Jul 30, 2019	19.45	19.60	19.25	19.40	3,114,684	-0.22(-1.13%)
Jul 29, 2019	19.38	19.69	19.28	19.62	2,580,180	+0.14(+0.74%)
Jul 26, 2019	19.25	19.59	19.16	19.47	4,458,562	+0.33(+1.74%)
Jul 25, 2019	19.05	19.38	18.56	19.14	8,269,692	+0.42(+2.22%)
Jul 24, 2019	18.40	18.78	18.40	18.72	5,347,948	+0.13(+0.69%)
Jul 23, 2019	18.52	18.68	18.18	18.60	2,692,859	+0.16(+0.87%)
Jul 22, 2019	18.62	18.72	18.39	18.44	1,717,088	-0.16(-0.84%)
Jul 19, 2019	18.80	18.92	18.57	18.59	2,623,221	-0.05(-0.27%)
Jul 18, 2019	18.51	18.71	18.36	18.64	4,097,989	+0.13(+0.69%)
Jul 17, 2019	18.62	18.66	18.40	18.52	3,376,512	-0.02(-0.10%)
Jul 16, 2019	18.31	18.55	18.31	18.53	3,436,062	+0.17(+0.92%)
Jul 15, 2019	18.66	18.75	18.20	18.37	3,061,622	-0.36(-1.92%)
Jul 12, 2019	18.52	18.78	18.50	18.72	2,676,798	+0.26(+1.39%)
Jul 11, 2019	18.27	18.50	18.09	18.47	3,723,055	+0.24(+1.32%)
Jul 10, 2019	18.26	18.46	18.05	18.23	3,432,474	+0.08(+0.46%)
Jul 09, 2019	18.03	18.19	17.91	18.14	2,069,865	+0.09(+0.52%)
Jul 08, 2019	17.99	18.22	17.94	18.05	2,109,853	+0.00(+0.03%)
Jul 05, 2019	17.95	18.10	17.81	18.04	1,607,740	-0.06(-0.31%)
Jul 03, 2019	18.06	18.14	17.95	18.10	1,053,275	+0.11(+0.63%)
Jul 02, 2019	17.96	18.06	17.79	17.99	2,375,095	-0.04(-0.24%)
Jul 01, 2019	17.99	18.12	17.64	18.03	4,363,784	+0.36(+2.06%)
Jun 28, 2019	17.38	17.74	17.21	17.67	5,011,781	+0.27(+1.58%)
Jun 27, 2019	17.35	17.56	17.25	17.39	2,816,478	+0.07(+0.43%)
Jun 26, 2019	17.40	17.67	17.29	17.32	2,501,172	-0.08(-0.44%)
Jun 25, 2019	17.48	17.67	17.29	17.39	3,844,917	-0.08(-0.47%)
Jun 24, 2019	18.05	18.16	17.36	17.48	4,827,059	-0.46(-2.55%)
Jun 21, 2019	17.60	18.02	17.32	17.93	6,353,710	+0.24(+1.37%)
Jun 20, 2019	17.78	17.99	17.50	17.69	7,119,349	+0.35(+2.03%)
Jun 19, 2019	17.16	17.47	17.04	17.34	5,961,241	+0.38(+2.24%)
Jun 18, 2019	17.82	17.95	16.57	16.96	11,724,070	+0.21(+1.25%)
Jun 17, 2019	16.45	16.84	16.42	16.75	3,002,645	+0.34(+2.07%)
Jun 14, 2019	16.61	16.64	16.34	16.41	1,728,186	-0.12(-0.73%)
Jun 13, 2019	16.58	16.61	16.40	16.53	1,931,207	+0.06(+0.36%)
Jun 12, 2019	16.32	16.63	16.21	16.47	1,961,468	+0.18(+1.11%)
Jun 11, 2019	16.31	16.51	16.16	16.29	1,407,692	+0.10(+0.59%)
Jun 10, 2019	16.25	16.57	16.08	16.19	1,609,368	+0.06(+0.37%)
Jun 07, 2019	16.04	16.24	15.77	16.13	2,918,520	+0.10(+0.65%)
Jun 06, 2019	16.31	16.53	15.87	16.03	2,675,714	-0.34(-2.06%)
Jun 05, 2019	16.58	16.81	16.17	16.37	2,947,086	-0.10(-0.63%)
Jun 04, 2019	15.83	16.51	15.82	16.47	3,050,935	+0.78(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.