Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	361.87	363.06	349.52	353.16	1,853,175	-9.69(-2.67%)
May 28, 2020	352.48	367.51	350.20	362.85	1,521,833	+8.94(+2.53%)
May 27, 2020	344.77	355.06	339.75	353.91	1,249,644	+9.15(+2.66%)
May 26, 2020	347.57	352.00	344.09	344.76	1,511,980	-0.28(-0.08%)
May 22, 2020	339.90	345.19	336.68	345.04	730,188	+5.14(+1.51%)
May 21, 2020	345.88	346.26	334.68	339.90	1,067,802	-8.08(-2.32%)
May 20, 2020	335.54	349.71	335.54	347.99	1,710,728	+14.77(+4.43%)
May 19, 2020	333.02	335.83	330.42	333.22	1,075,886	-1.55(-0.46%)
May 18, 2020	329.35	339.08	329.12	334.77	1,151,957	+8.89(+2.73%)
May 15, 2020	314.32	326.65	312.41	325.88	1,235,656	+11.68(+3.72%)
May 14, 2020	314.68	316.57	310.94	314.19	932,546	-0.39(-0.12%)
May 13, 2020	313.90	326.35	311.51	314.58	1,105,425	+1.79(+0.57%)
May 12, 2020	311.15	323.21	305.90	312.79	1,512,974	+1.21(+0.39%)
May 11, 2020	300.69	312.21	297.95	311.59	1,197,304	+10.16(+3.37%)
May 08, 2020	308.69	309.34	299.65	301.43	706,338	-3.39(-1.11%)
May 07, 2020	308.48	309.12	303.79	304.82	569,440	-1.63(-0.53%)
May 06, 2020	302.14	309.56	302.14	306.46	579,564	+4.66(+1.54%)
May 05, 2020	301.92	305.14	299.45	301.80	719,681	+2.00(+0.67%)
May 04, 2020	296.89	300.99	295.81	299.81	627,841	+2.26(+0.76%)
May 01, 2020	308.52	308.77	295.05	297.55	1,038,074	-12.79(-4.12%)
Apr 30, 2020	307.60	311.38	303.65	310.34	1,019,210	+1.54(+0.50%)
Apr 29, 2020	311.20	315.18	306.26	308.80	1,319,138	+3.56(+1.17%)
Apr 28, 2020	306.49	308.61	296.30	305.24	998,270	-0.77(-0.25%)
Apr 27, 2020	304.41	309.81	303.39	306.01	853,467	+5.36(+1.78%)
Apr 24, 2020	300.33	302.64	297.46	300.65	1,006,206	-4.21(-1.38%)
Apr 23, 2020	302.95	312.58	302.95	304.86	874,612	+1.79(+0.59%)
Apr 22, 2020	305.19	306.35	300.59	303.07	1,059,181	+1.13(+0.37%)
Apr 21, 2020	302.53	306.40	299.42	301.95	1,320,993	-12.14(-3.87%)
Apr 20, 2020	304.15	316.10	300.59	314.09	1,725,388	+6.34(+2.06%)
Apr 17, 2020	301.14	308.57	298.07	307.74	1,313,578	+12.51(+4.24%)
Apr 16, 2020	292.45	295.95	286.03	295.23	972,762	+8.96(+3.13%)
Apr 15, 2020	282.42	287.84	280.41	286.27	1,144,263	-3.49(-1.21%)
Apr 14, 2020	284.57	291.55	284.12	289.77	1,165,103	+8.20(+2.91%)
Apr 13, 2020	274.26	281.98	273.83	281.57	1,150,824	+1.78(+0.64%)
Apr 09, 2020	273.89	279.92	271.85	279.79	1,234,833	+6.45(+2.36%)
Apr 08, 2020	273.95	275.69	268.65	273.34	1,470,499	+0.34(+0.12%)
Apr 07, 2020	276.88	278.82	272.75	273.00	1,547,535	+2.56(+0.95%)
Apr 06, 2020	264.04	271.50	262.15	270.44	1,457,972	+14.12(+5.51%)
Apr 03, 2020	262.99	266.86	252.38	256.32	896,107	-9.23(-3.48%)
Apr 02, 2020	247.47	266.38	247.24	265.55	1,294,026	+16.08(+6.45%)
Apr 01, 2020	258.68	262.65	244.30	249.47	1,968,973	-16.21(-6.10%)
Mar 31, 2020	263.96	268.54	260.60	265.68	1,733,382	-3.03(-1.13%)
Mar 30, 2020	265.30	269.77	258.79	268.71	1,765,530	+6.98(+2.67%)
Mar 27, 2020	257.31	263.12	252.64	261.72	1,398,799	-5.22(-1.96%)
Mar 26, 2020	245.25	269.09	243.61	266.95	1,842,419	+25.39(+10.51%)
Mar 25, 2020	244.30	252.15	240.57	241.56	1,770,768	-5.70(-2.31%)
Mar 24, 2020	240.85	248.05	237.23	247.26	1,807,975	+15.97(+6.91%)
Mar 23, 2020	238.91	243.19	228.15	231.28	2,146,567	-4.12(-1.75%)
Mar 20, 2020	225.91	246.06	222.76	235.41	3,247,863	+16.73(+7.65%)
Mar 19, 2020	202.48	223.54	193.58	218.68	1,787,072	+15.17(+7.46%)
Mar 18, 2020	208.58	218.86	191.42	203.50	1,938,467	-16.11(-7.34%)
Mar 17, 2020	209.04	226.14	201.84	219.61	1,748,811	+14.34(+6.99%)
Mar 16, 2020	204.57	222.31	200.18	205.27	1,961,692	-21.70(-9.56%)
Mar 13, 2020	226.20	229.09	205.49	226.97	2,550,468	+9.78(+4.50%)
Mar 12, 2020	223.57	229.18	216.26	217.20	2,383,645	-22.11(-9.24%)
Mar 11, 2020	254.31	256.74	234.89	239.31	1,912,381	-21.54(-8.26%)
Mar 10, 2020	259.53	263.32	250.22	260.85	1,507,530	+8.12(+3.21%)
Mar 09, 2020	250.62	261.07	248.41	252.72	1,725,603	-14.22(-5.33%)
Mar 06, 2020	258.72	268.31	258.72	266.95	1,148,995	-1.56(-0.58%)
Mar 05, 2020	266.49	272.39	264.95	268.50	1,110,050	-5.94(-2.17%)
Mar 04, 2020	268.48	274.73	265.66	274.45	982,816	+8.88(+3.34%)
Mar 03, 2020	269.84	277.57	263.35	265.56	1,391,555	-5.14(-1.90%)
Mar 02, 2020	260.72	270.81	258.12	270.70	1,817,392	+12.27(+4.75%)
Feb 28, 2020	246.83	258.64	245.56	258.43	2,753,189	+5.58(+2.21%)
Feb 27, 2020	261.18	266.19	251.92	252.85	2,383,908	-14.37(-5.38%)
Feb 26, 2020	264.55	273.13	263.66	267.22	1,463,655	+4.62(+1.76%)
Feb 25, 2020	274.95	275.28	261.71	262.60	1,649,906	-10.87(-3.97%)
Feb 24, 2020	279.91	281.78	271.40	273.46	1,484,333	-14.42(-5.01%)
Feb 21, 2020	291.83	293.21	286.76	287.88	742,627	-4.40(-1.50%)
Feb 20, 2020	295.72	297.07	289.62	292.28	717,636	-2.67(-0.90%)
Feb 19, 2020	293.46	297.13	292.31	294.94	1,376,449	+3.19(+1.09%)
Feb 18, 2020	290.86	291.89	288.82	291.75	836,405	+0.97(+0.33%)
Feb 14, 2020	284.94	291.90	284.13	290.78	1,536,243	+7.33(+2.59%)
Feb 13, 2020	284.67	285.62	282.65	283.44	2,277,279	-1.85(-0.65%)
Feb 12, 2020	289.52	290.17	283.59	285.29	1,924,174	-2.65(-0.92%)
Feb 11, 2020	288.81	290.60	287.05	287.94	3,627,332	+1.55(+0.54%)
Feb 10, 2020	286.34	287.50	285.51	286.39	1,253,625	+0.11(+0.04%)
Feb 07, 2020	292.80	293.16	285.81	286.28	1,156,808	-6.74(-2.30%)
Feb 06, 2020	294.50	294.74	291.64	293.02	726,234	+0.86(+0.29%)
Feb 05, 2020	292.10	294.30	289.50	292.17	1,891,177	+4.23(+1.47%)
Feb 04, 2020	289.67	290.85	287.73	287.94	1,141,033	+2.52(+0.88%)
Feb 03, 2020	285.12	288.11	284.17	285.42	1,069,088	+3.25(+1.15%)
Jan 31, 2020	288.17	288.75	280.99	282.17	1,501,394	-5.77(-2.00%)
Jan 30, 2020	289.40	306.65	287.21	287.94	3,421,282	-16.83(-5.52%)
Jan 29, 2020	306.42	307.89	303.61	304.77	1,285,971	-0.95(-0.31%)
Jan 28, 2020	306.87	308.04	303.91	305.72	1,160,826	+0.35(+0.11%)
Jan 27, 2020	306.05	308.12	302.98	305.37	883,183	-5.50(-1.77%)
Jan 24, 2020	318.79	319.37	309.61	310.88	1,100,165	-7.22(-2.27%)
Jan 23, 2020	321.32	321.61	317.76	318.09	970,818	-3.89(-1.21%)
Jan 22, 2020	319.81	323.56	319.24	321.98	849,202	+2.60(+0.81%)
Jan 21, 2020	314.42	321.53	313.36	319.39	1,325,655	+3.51(+1.11%)
Jan 17, 2020	318.80	319.00	311.73	315.88	1,154,135	-1.21(-0.38%)
Jan 16, 2020	314.62	317.56	312.83	317.08	742,888	+5.42(+1.74%)
Jan 15, 2020	311.28	313.39	309.36	311.66	1,211,514	+3.19(+1.04%)
Jan 14, 2020	315.25	316.62	308.39	308.47	2,235,054	-5.88(-1.87%)
Jan 13, 2020	326.76	328.61	304.31	314.35	2,404,274	-12.04(-3.69%)
Jan 10, 2020	327.44	330.38	324.57	326.39	978,039	+0.91(+0.28%)
Jan 09, 2020	325.87	327.79	323.58	325.49	904,296	+2.37(+0.73%)
Jan 08, 2020	319.38	325.39	317.84	323.11	698,727	+2.40(+0.75%)
Jan 07, 2020	319.27	322.15	317.23	320.71	811,176	+4.05(+1.28%)
Jan 06, 2020	312.23	316.84	310.09	316.66	782,116	+2.72(+0.87%)
Jan 03, 2020	313.71	316.28	312.27	313.94	1,383,688	-4.15(-1.31%)
Jan 02, 2020	320.09	323.78	314.48	318.09	836,708	-4.61(-1.43%)
Dec 31, 2019	319.63	322.92	318.77	322.70	474,524	+3.50(+1.10%)
Dec 30, 2019	323.20	323.52	315.91	319.20	878,737	-4.04(-1.25%)
Dec 27, 2019	323.47	323.72	320.46	323.24	453,862	+0.92(+0.29%)
Dec 26, 2019	326.37	326.85	321.15	322.31	890,102	-4.04(-1.24%)
Dec 24, 2019	321.41	327.46	321.41	326.35	374,294	+1.43(+0.44%)
Dec 23, 2019	320.74	325.21	319.07	324.92	1,028,698	+3.77(+1.18%)
Dec 20, 2019	317.85	322.14	315.94	321.15	1,845,054	+4.81(+1.52%)
Dec 19, 2019	316.37	317.38	309.42	316.34	719,185	-0.03(-0.01%)
Dec 18, 2019	314.73	317.70	312.01	316.37	885,980	+1.73(+0.55%)
Dec 17, 2019	319.07	319.07	311.78	314.64	705,067	-4.17(-1.31%)
Dec 16, 2019	318.43	319.89	316.31	318.81	829,494	+2.94(+0.93%)
Dec 13, 2019	313.83	317.15	310.87	315.88	640,341	+2.65(+0.85%)
Dec 12, 2019	312.15	316.08	310.31	313.22	813,716	+1.38(+0.44%)
Dec 11, 2019	317.12	317.12	308.79	311.84	821,637	-6.20(-1.95%)
Dec 10, 2019	317.13	320.33	315.28	318.04	811,688	+0.34(+0.11%)
Dec 09, 2019	317.31	319.12	314.79	317.69	814,239	+0.12(+0.04%)
Dec 06, 2019	312.26	319.45	310.94	317.58	962,105	+6.48(+2.08%)
Dec 05, 2019	311.28	312.59	310.30	311.10	486,196	+0.13(+0.04%)
Dec 04, 2019	312.93	313.63	310.66	310.97	724,321	-3.20(-1.02%)
Dec 03, 2019	308.87	314.56	306.93	314.17	696,604	+3.21(+1.03%)
Dec 02, 2019	311.61	313.05	308.14	310.96	856,991	-1.06(-0.34%)
Nov 29, 2019	311.28	313.99	309.94	312.02	456,843	-0.17(-0.06%)
Nov 27, 2019	311.11	312.35	310.16	312.20	740,057	+1.49(+0.48%)
Nov 26, 2019	308.37	312.48	306.69	310.71	1,121,567	+2.12(+0.69%)
Nov 25, 2019	306.93	309.34	305.65	308.59	733,252	+1.57(+0.51%)
Nov 22, 2019	305.31	307.39	303.56	307.02	621,734	+2.69(+0.89%)
Nov 21, 2019	305.39	306.10	300.93	304.33	592,914	-2.00(-0.65%)
Nov 20, 2019	300.20	307.19	299.99	306.33	1,103,718	+3.79(+1.25%)
Nov 19, 2019	298.94	305.29	298.64	302.54	886,385	+4.22(+1.42%)
Nov 18, 2019	297.57	298.49	293.71	298.32	1,024,402	+0.67(+0.22%)
Nov 15, 2019	292.85	298.14	291.08	297.65	771,205	+7.34(+2.53%)
Nov 14, 2019	291.40	292.06	286.87	290.31	577,740	+0.21(+0.07%)
Nov 13, 2019	287.25	290.52	286.22	290.10	393,501	+2.42(+0.84%)
Nov 12, 2019	287.81	290.86	286.24	287.68	624,250	+0.71(+0.25%)
Nov 11, 2019	285.04	287.57	282.90	286.96	764,348	+1.57(+0.55%)
Nov 08, 2019	285.02	286.92	282.35	285.40	962,002	-1.81(-0.63%)
Nov 07, 2019	291.20	291.65	285.34	287.21	958,756	-1.95(-0.67%)
Nov 06, 2019	292.70	293.12	285.08	289.15	849,788	-3.52(-1.20%)
Nov 05, 2019	296.75	298.95	292.45	292.68	775,825	-2.73(-0.93%)
Nov 04, 2019	294.72	297.14	291.96	295.41	760,123	+3.14(+1.08%)
Nov 01, 2019	289.18	295.52	288.75	292.27	928,798	+4.80(+1.67%)
Oct 31, 2019	288.27	292.16	284.00	287.47	930,899	-0.96(-0.33%)
Oct 30, 2019	293.37	293.98	284.92	288.43	1,125,709	-5.14(-1.75%)
Oct 29, 2019	294.75	299.45	291.83	293.57	1,071,244	-2.21(-0.75%)
Oct 28, 2019	284.95	302.66	283.54	295.78	2,437,945	+13.05(+4.62%)
Oct 25, 2019	290.71	291.30	272.14	282.72	5,039,667	-24.18(-7.88%)
Oct 24, 2019	304.83	307.20	300.59	306.91	1,117,969	+2.83(+0.93%)
Oct 23, 2019	300.14	307.03	300.14	304.08	679,563	+3.44(+1.15%)
Oct 22, 2019	305.82	309.06	299.96	300.63	741,652	-4.65(-1.52%)
Oct 21, 2019	301.31	306.39	301.31	305.28	652,445	+4.27(+1.42%)
Oct 18, 2019	302.78	303.97	298.81	301.01	614,744	-1.08(-0.36%)
Oct 17, 2019	303.35	304.18	300.78	302.09	611,657	+0.86(+0.28%)
Oct 16, 2019	303.48	304.34	299.26	301.24	675,876	-2.43(-0.80%)
Oct 15, 2019	301.53	304.71	300.43	303.67	642,263	+1.81(+0.60%)
Oct 14, 2019	294.38	301.96	294.25	301.86	788,307	+7.52(+2.55%)
Oct 11, 2019	294.11	299.12	293.87	294.34	700,479	+4.28(+1.48%)
Oct 10, 2019	288.72	291.52	286.96	290.06	540,134	+1.19(+0.41%)
Oct 09, 2019	283.48	290.95	283.46	288.87	904,478	+8.37(+2.98%)
Oct 08, 2019	289.55	292.57	278.21	280.51	1,135,931	-12.91(-4.40%)
Oct 07, 2019	292.49	297.18	290.88	293.41	556,128	-0.69(-0.23%)
Oct 04, 2019	288.50	294.31	288.43	294.11	700,479	+5.19(+1.80%)
Oct 03, 2019	280.16	288.91	278.26	288.91	880,327	+8.47(+3.02%)
Oct 02, 2019	286.87	287.28	277.89	280.44	1,378,898	-7.52(-2.61%)
Oct 01, 2019	295.93	299.93	287.43	287.96	788,056	-7.98(-2.70%)
Sep 30, 2019	294.26	297.72	291.84	295.93	668,189	+2.86(+0.98%)
Sep 27, 2019	293.40	295.85	290.25	293.07	662,032	+2.53(+0.87%)
Sep 26, 2019	291.71	294.07	289.32	290.55	642,993	-1.43(-0.49%)
Sep 25, 2019	287.67	293.30	284.54	291.98	727,253	+4.74(+1.65%)
Sep 24, 2019	298.69	299.00	285.84	287.24	1,393,302	-10.26(-3.45%)
Sep 23, 2019	299.35	301.05	296.50	297.50	758,312	-3.64(-1.21%)
Sep 20, 2019	295.20	301.98	294.57	301.14	1,835,288	+4.25(+1.43%)
Sep 19, 2019	293.00	298.38	293.00	296.89	817,087	+2.13(+0.72%)
Sep 18, 2019	290.55	294.87	289.67	294.76	985,068	+4.61(+1.59%)
Sep 17, 2019	292.97	295.48	289.14	290.15	1,001,137	-2.55(-0.87%)
Sep 16, 2019	291.04	294.92	288.72	292.69	1,028,162	-0.02(-0.01%)
Sep 13, 2019	289.75	295.40	289.70	292.71	1,296,616	+3.30(+1.14%)
Sep 12, 2019	284.24	292.11	284.00	289.42	2,016,404	+7.65(+2.71%)
Sep 11, 2019	270.81	281.98	270.26	281.77	1,875,786	+13.25(+4.93%)
Sep 10, 2019	257.35	269.90	256.13	268.52	1,331,306	+8.95(+3.45%)
Sep 09, 2019	264.11	264.83	258.18	259.57	1,615,480	-3.07(-1.17%)
Sep 06, 2019	263.87	265.52	262.29	262.65	1,388,519	-1.73(-0.65%)
Sep 05, 2019	267.14	267.14	263.77	264.38	1,782,958	+0.07(+0.03%)
Sep 04, 2019	266.54	267.21	260.70	264.31	1,383,023	-0.46(-0.17%)
Sep 03, 2019	272.26	272.72	262.51	264.77	1,441,480	-8.91(-3.26%)
Aug 30, 2019	277.65	278.49	272.46	273.68	684,339	-3.62(-1.31%)
Aug 29, 2019	277.91	278.90	275.66	277.30	607,745	+3.35(+1.22%)
Aug 28, 2019	275.69	276.73	273.42	273.95	637,675	-3.31(-1.19%)
Aug 27, 2019	276.81	281.13	275.54	277.26	677,904	+2.67(+0.97%)
Aug 26, 2019	274.25	275.08	271.60	274.59	832,227	+2.76(+1.02%)
Aug 23, 2019	281.07	281.56	270.55	271.83	1,257,860	-8.89(-3.17%)
Aug 22, 2019	282.36	283.42	277.93	280.72	462,272	-1.87(-0.66%)
Aug 21, 2019	277.76	282.71	276.95	282.59	519,761	+5.69(+2.06%)
Aug 20, 2019	280.79	282.10	276.76	276.90	639,012	-3.89(-1.39%)
Aug 19, 2019	282.10	282.10	278.78	280.79	735,488	+2.41(+0.87%)
Aug 16, 2019	280.32	283.42	277.71	278.38	952,544	+1.36(+0.49%)
Aug 15, 2019	279.00	279.59	274.72	277.01	735,660	-0.29(-0.10%)
Aug 14, 2019	280.51	281.57	276.40	277.31	1,062,654	-8.68(-3.03%)
Aug 13, 2019	281.64	289.77	280.17	285.98	844,697	+3.55(+1.26%)
Aug 12, 2019	284.13	286.09	280.87	282.43	767,857	-3.56(-1.24%)
Aug 09, 2019	290.41	291.25	284.40	285.99	852,828	-4.32(-1.49%)
Aug 08, 2019	285.11	290.58	283.46	290.31	847,925	+5.42(+1.90%)
Aug 07, 2019	282.17	285.77	277.81	284.89	863,246	+0.90(+0.32%)
Aug 06, 2019	283.40	284.48	277.60	283.99	1,019,562	+2.80(+1.00%)
Aug 05, 2019	284.78	286.63	278.95	281.19	1,336,355	-8.09(-2.80%)
Aug 02, 2019	292.80	292.80	284.61	289.28	1,076,932	-4.16(-1.42%)
Aug 01, 2019	291.83	297.73	290.50	293.44	1,279,818	+2.22(+0.76%)
Jul 31, 2019	292.57	295.65	288.33	291.23	1,796,716	-0.56(-0.19%)
Jul 30, 2019	290.72	295.72	286.80	291.79	2,419,631	-4.33(-1.46%)
Jul 29, 2019	293.13	296.98	290.74	296.12	1,152,755	+3.42(+1.17%)
Jul 26, 2019	291.83	294.73	288.02	292.70	935,068	+2.24(+0.77%)
Jul 25, 2019	296.43	296.43	289.81	290.47	857,433	-5.26(-1.78%)
Jul 24, 2019	295.72	298.57	293.75	295.73	955,088	-0.61(-0.21%)
Jul 23, 2019	291.83	297.44	288.98	296.34	1,478,871	+6.19(+2.13%)
Jul 22, 2019	286.54	291.21	285.87	290.16	1,264,767	+4.94(+1.73%)
Jul 19, 2019	289.68	290.08	283.07	285.21	1,782,449	-5.20(-1.79%)
Jul 18, 2019	294.75	296.62	287.89	290.42	1,665,968	-4.23(-1.44%)
Jul 17, 2019	294.07	296.80	293.86	294.65	1,305,548	+0.58(+0.20%)
Jul 16, 2019	294.84	297.67	293.25	294.07	1,892,413	+0.01(+0.00%)
Jul 15, 2019	296.86	298.54	292.33	294.06	3,621,258	-2.69(-0.90%)
Jul 12, 2019	301.80	303.96	295.64	296.74	8,713,122	-57.01(-16.12%)
Jul 11, 2019	361.20	361.20	349.25	353.75	1,883,638	-8.79(-2.43%)
Jul 10, 2019	366.25	370.39	361.26	362.55	1,268,903	-4.42(-1.20%)
Jul 09, 2019	362.50	367.37	358.75	366.96	966,831	+2.06(+0.57%)
Jul 08, 2019	367.31	367.70	361.96	364.90	775,909	-3.02(-0.82%)
Jul 05, 2019	368.51	369.20	363.47	367.93	616,388	+0.40(+0.11%)
Jul 03, 2019	362.01	367.87	361.50	367.53	556,045	+6.27(+1.74%)
Jul 02, 2019	361.87	362.33	355.36	361.25	500,839	+0.41(+0.11%)
Jul 01, 2019	361.18	361.49	357.97	360.85	1,021,273	+2.72(+0.76%)
Jun 28, 2019	347.51	358.95	344.98	358.12	1,264,954	+11.33(+3.27%)
Jun 27, 2019	349.16	349.39	342.93	346.79	700,289	+0.13(+0.04%)
Jun 26, 2019	348.39	349.21	344.82	346.66	758,706	-1.66(-0.48%)
Jun 25, 2019	348.45	352.30	345.21	348.33	775,008	+0.33(+0.10%)
Jun 24, 2019	351.75	353.38	347.87	348.00	775,783	-3.72(-1.06%)
Jun 21, 2019	347.18	353.67	346.15	351.71	1,619,305	+2.91(+0.83%)
Jun 20, 2019	345.64	349.99	342.66	348.80	1,008,865	+6.45(+1.88%)
Jun 19, 2019	337.04	343.21	336.90	342.35	935,167	+3.98(+1.18%)
Jun 18, 2019	344.09	344.45	337.94	338.38	977,048	-3.17(-0.93%)
Jun 17, 2019	335.52	343.00	335.30	341.55	937,296	+6.92(+2.07%)
Jun 14, 2019	332.00	334.98	331.16	334.63	762,056	+2.65(+0.80%)
Jun 13, 2019	330.74	333.38	329.32	331.98	594,643	+2.07(+0.63%)
Jun 12, 2019	325.42	330.74	324.80	329.91	558,521	+3.17(+0.97%)
Jun 11, 2019	330.98	335.20	324.46	326.74	818,048	-1.20(-0.37%)
Jun 10, 2019	325.90	331.95	325.46	327.94	1,098,936	+1.59(+0.49%)
Jun 07, 2019	312.30	330.85	311.75	326.35	1,350,175	+16.47(+5.31%)
Jun 06, 2019	309.51	311.28	308.45	309.88	517,400	+0.41(+0.13%)
Jun 05, 2019	306.96	310.87	306.00	309.48	729,895	+4.19(+1.37%)
Jun 04, 2019	298.83	305.67	295.80	305.28	942,265	+9.83(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.