Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	213.00	213.15	203.55	206.85	28,162	-5.25(-2.48%)
Jun 29, 2020	212.55	216.75	205.35	212.10	18,643	+1.35(+0.64%)
Jun 26, 2020	216.00	218.32	203.40	210.75	68,106	-6.60(-3.04%)
Jun 25, 2020	217.65	231.23	214.50	217.35	15,649	-1.50(-0.69%)
Jun 24, 2020	233.40	236.10	218.40	218.85	16,823	-17.55(-7.42%)
Jun 23, 2020	224.85	246.15	223.20	236.40	35,925	+13.35(+5.99%)
Jun 22, 2020	218.85	224.85	213.68	223.05	26,851	+5.55(+2.55%)
Jun 19, 2020	219.15	221.85	214.05	217.50	52,120	-0.75(-0.34%)
Jun 18, 2020	221.40	226.35	216.60	218.25	23,913	-3.30(-1.49%)
Jun 17, 2020	226.20	231.75	219.75	221.55	35,406	-1.65(-0.74%)
Jun 16, 2020	234.15	237.30	218.70	223.20	23,552	-4.35(-1.91%)
Jun 15, 2020	209.40	231.00	208.50	227.55	29,119	+15.30(+7.21%)
Jun 12, 2020	223.95	228.90	208.35	212.25	16,786	-4.65(-2.14%)
Jun 11, 2020	225.00	230.25	216.45	216.90	17,389	-12.45(-5.43%)
Jun 10, 2020	235.35	237.60	225.30	229.35	17,918	-4.80(-2.05%)
Jun 09, 2020	225.75	237.30	221.70	234.15	16,995	+6.75(+2.97%)
Jun 08, 2020	214.35	228.60	208.35	227.40	17,233	+13.80(+6.46%)
Jun 05, 2020	223.95	225.45	211.35	213.60	21,226	-10.65(-4.75%)
Jun 04, 2020	238.80	243.00	223.95	224.25	30,221	-16.50(-6.85%)
Jun 03, 2020	240.15	245.25	234.15	240.75	18,690	+2.40(+1.01%)
Jun 02, 2020	233.85	238.95	228.15	238.35	24,623	+4.50(+1.92%)
Jun 01, 2020	232.05	243.60	227.25	233.85	22,867	+1.05(+0.45%)
May 29, 2020	229.95	236.25	220.05	232.80	59,726	+1.35(+0.58%)
May 28, 2020	239.85	241.05	228.30	231.45	18,641	-6.90(-2.89%)
May 27, 2020	236.55	242.55	228.75	238.35	26,263	-3.90(-1.61%)
May 26, 2020	247.35	248.25	238.65	242.25	24,558	+0.75(+0.31%)
May 22, 2020	240.90	242.25	233.55	241.50	16,626	+3.00(+1.26%)
May 21, 2020	259.35	259.50	237.75	238.50	23,276	-21.30(-8.20%)
May 20, 2020	244.80	269.85	238.95	259.80	43,650	+21.15(+8.86%)
May 19, 2020	236.25	246.75	235.95	238.65	28,318	+3.30(+1.40%)
May 18, 2020	249.30	256.20	233.40	235.35	52,577	-5.40(-2.24%)
May 15, 2020	224.10	244.80	221.85	240.75	38,300	+15.97(+7.11%)
May 14, 2020	223.80	232.95	217.35	224.78	12,706	-4.12(-1.80%)
May 13, 2020	256.80	256.80	220.05	228.90	22,069	-24.00(-9.49%)
May 12, 2020	270.30	275.10	248.55	252.90	25,684	-11.55(-4.37%)
May 11, 2020	253.35	276.60	248.12	264.45	44,885	+9.60(+3.77%)
May 08, 2020	255.00	261.00	250.35	254.85	14,020	+0.90(+0.35%)
May 07, 2020	257.55	257.70	243.90	253.95	12,765	+0.60(+0.24%)
May 06, 2020	245.85	256.50	244.35	253.35	13,212	+8.25(+3.37%)
May 05, 2020	248.55	253.95	242.10	245.10	9,985	-1.35(-0.55%)
May 04, 2020	232.05	249.75	228.45	246.45	7,556	+13.35(+5.73%)
May 01, 2020	238.65	239.70	222.60	233.10	14,726	-10.35(-4.25%)
Apr 30, 2020	257.70	257.70	236.55	243.45	10,324	-10.50(-4.13%)
Apr 29, 2020	245.85	258.90	237.75	253.95	18,239	+8.25(+3.36%)
Apr 28, 2020	259.20	259.20	244.05	245.70	21,558	-8.25(-3.25%)
Apr 27, 2020	258.75	264.90	253.80	253.95	18,652	-1.05(-0.41%)
Apr 24, 2020	252.30	259.50	250.80	255.00	17,106	+6.30(+2.53%)
Apr 23, 2020	251.70	257.10	246.01	248.70	9,702	-2.85(-1.13%)
Apr 22, 2020	256.20	259.20	251.25	251.55	10,160	-3.90(-1.53%)
Apr 21, 2020	242.25	259.80	236.25	255.45	39,562	+9.45(+3.84%)
Apr 20, 2020	240.60	255.00	240.60	246.00	16,463	+0.90(+0.37%)
Apr 17, 2020	247.80	250.39	235.20	245.10	16,486	+5.40(+2.25%)
Apr 16, 2020	237.15	249.00	227.10	239.70	13,722	+2.10(+0.88%)
Apr 15, 2020	230.10	243.15	223.65	237.60	10,304	+1.05(+0.44%)
Apr 14, 2020	239.70	243.75	229.35	236.55	10,989	+0.45(+0.19%)
Apr 13, 2020	225.30	239.70	220.95	236.10	7,634	+10.20(+4.52%)
Apr 09, 2020	224.40	232.35	221.55	225.90	12,006	+6.90(+3.15%)
Apr 08, 2020	213.45	221.25	207.75	219.00	15,546	+9.75(+4.66%)
Apr 07, 2020	213.15	217.50	206.03	209.25	10,509	+1.65(+0.79%)
Apr 06, 2020	193.35	209.70	193.35	207.60	13,473	+23.40(+12.70%)
Apr 03, 2020	190.95	202.75	181.35	184.20	11,593	-7.65(-3.99%)
Apr 02, 2020	190.50	193.50	183.30	191.85	9,363	+3.00(+1.59%)
Apr 01, 2020	196.35	198.75	182.70	188.85	14,679	-10.50(-5.27%)
Mar 31, 2020	209.70	215.85	190.35	199.35	11,643	-11.85(-5.61%)
Mar 30, 2020	216.60	217.80	205.95	211.20	16,649	-0.60(-0.28%)
Mar 27, 2020	209.55	220.43	204.15	211.80	9,466	-4.50(-2.08%)
Mar 26, 2020	203.55	221.70	202.50	216.30	11,739	+14.85(+7.37%)
Mar 25, 2020	195.15	208.35	195.15	201.45	9,019	+2.10(+1.05%)
Mar 24, 2020	196.80	199.50	189.00	199.35	12,535	+14.40(+7.79%)
Mar 23, 2020	201.00	201.90	172.80	184.95	15,018	-10.50(-5.37%)
Mar 20, 2020	192.60	209.25	183.30	195.45	47,026	+5.55(+2.92%)
Mar 19, 2020	171.00	193.05	156.45	189.90	19,502	+19.35(+11.35%)
Mar 18, 2020	166.35	180.75	147.90	170.55	21,557	-8.10(-4.53%)
Mar 17, 2020	175.65	179.29	157.65	178.65	23,487	+9.00(+5.31%)
Mar 16, 2020	172.95	189.60	165.91	169.65	29,673	-35.40(-17.26%)
Mar 13, 2020	180.45	205.05	166.80	205.05	18,533	+34.05(+19.91%)
Mar 12, 2020	187.50	187.50	158.55	171.00	24,296	-27.30(-13.77%)
Mar 11, 2020	217.50	222.00	196.95	198.30	14,188	-22.20(-10.07%)
Mar 10, 2020	243.75	250.05	204.00	220.50	20,115	-14.85(-6.31%)
Mar 09, 2020	249.30	255.68	233.10	235.35	19,484	-25.05(-9.62%)
Mar 06, 2020	262.95	286.84	254.10	260.40	20,220	-9.30(-3.45%)
Mar 05, 2020	269.25	280.05	265.50	269.70	23,597	-4.20(-1.53%)
Mar 04, 2020	262.35	274.05	258.00	273.90	20,678	+17.10(+6.66%)
Mar 03, 2020	251.55	262.50	247.05	256.80	14,645	+4.20(+1.66%)
Mar 02, 2020	241.20	258.00	236.70	252.60	24,287	+11.25(+4.66%)
Feb 28, 2020	226.80	243.07	222.90	241.35	22,046	+6.45(+2.75%)
Feb 27, 2020	249.90	259.05	232.65	234.90	29,714	-11.70(-4.74%)
Feb 26, 2020	253.65	259.80	243.45	246.60	17,196	-5.10(-2.03%)
Feb 25, 2020	259.20	261.00	248.85	251.70	18,783	-5.25(-2.04%)
Feb 24, 2020	256.50	261.90	249.80	256.95	16,529	-10.43(-3.90%)
Feb 21, 2020	247.50	275.70	246.75	267.38	36,166	+20.03(+8.10%)
Feb 20, 2020	232.65	247.80	231.75	247.35	25,001	+13.65(+5.84%)
Feb 19, 2020	219.60	240.00	216.45	233.70	28,690	+15.90(+7.30%)
Feb 18, 2020	217.50	224.70	215.40	217.80	12,854	+0.30(+0.14%)
Feb 14, 2020	208.95	220.80	208.05	217.50	19,040	+9.75(+4.69%)
Feb 13, 2020	220.35	225.00	205.80	207.75	17,130	-12.90(-5.85%)
Feb 12, 2020	230.40	232.20	219.90	220.65	12,333	-8.70(-3.79%)
Feb 11, 2020	235.50	237.15	224.25	229.35	16,418	-4.05(-1.74%)
Feb 10, 2020	237.60	239.70	233.10	233.40	10,527	-4.20(-1.77%)
Feb 07, 2020	245.10	246.07	236.40	237.60	7,473	-9.00(-3.65%)
Feb 06, 2020	248.25	249.45	234.90	246.60	16,673	+0.30(+0.12%)
Feb 05, 2020	248.25	251.25	232.50	246.30	18,594	+1.20(+0.49%)
Feb 04, 2020	233.85	247.50	230.70	245.10	48,086	+16.65(+7.29%)
Feb 03, 2020	225.60	241.20	223.80	228.45	27,886	+4.35(+1.94%)
Jan 31, 2020	208.05	229.65	208.05	224.10	35,846	+15.15(+7.25%)
Jan 30, 2020	210.90	215.10	205.95	208.95	10,181	-3.75(-1.76%)
Jan 29, 2020	210.00	213.74	207.45	212.70	17,699	+3.45(+1.65%)
Jan 28, 2020	203.40	211.80	200.55	209.25	11,606	+7.50(+3.72%)
Jan 27, 2020	197.70	208.20	193.35	201.75	15,991	-1.50(-0.74%)
Jan 24, 2020	216.75	216.75	195.45	203.25	20,340	-12.30(-5.71%)
Jan 23, 2020	205.65	217.50	201.30	215.55	28,432	+8.40(+4.06%)
Jan 22, 2020	219.30	220.05	201.90	207.15	17,123	-9.60(-4.43%)
Jan 21, 2020	204.90	222.45	201.00	216.75	28,278	+11.10(+5.40%)
Jan 17, 2020	211.05	216.30	203.70	205.65	14,980	-3.90(-1.86%)
Jan 16, 2020	207.45	213.30	205.20	209.55	10,291	+3.15(+1.53%)
Jan 15, 2020	206.10	213.90	202.50	206.40	8,152	+0.15(+0.07%)
Jan 14, 2020	214.80	215.55	194.10	206.25	26,026	-9.45(-4.38%)
Jan 13, 2020	207.30	225.75	196.80	215.70	32,431	+8.55(+4.13%)
Jan 10, 2020	220.80	221.25	206.40	207.15	18,166	-13.65(-6.18%)
Jan 09, 2020	211.80	224.25	206.25	220.80	32,778	+11.25(+5.37%)
Jan 08, 2020	202.50	211.80	199.28	209.55	18,901	+6.83(+3.37%)
Jan 07, 2020	195.00	204.45	188.55	202.72	24,018	+6.38(+3.25%)
Jan 06, 2020	202.95	203.10	194.85	196.35	18,657	-8.10(-3.96%)
Jan 03, 2020	204.60	208.80	200.88	204.45	22,113	-3.15(-1.52%)
Jan 02, 2020	210.90	213.75	197.55	207.60	32,938	-2.18(-1.04%)
Dec 31, 2019	213.00	213.77	208.20	209.78	27,846	-3.30(-1.55%)
Dec 30, 2019	210.60	214.65	205.95	213.07	18,523	+3.82(+1.83%)
Dec 27, 2019	212.40	212.70	198.43	209.25	21,253	-3.60(-1.69%)
Dec 26, 2019	206.25	217.79	202.35	212.85	21,500	+7.65(+3.73%)
Dec 24, 2019	205.80	206.25	195.75	205.20	19,386	-0.45(-0.22%)
Dec 23, 2019	188.25	208.05	184.50	205.65	43,324	+17.70(+9.42%)
Dec 20, 2019	190.35	200.25	182.70	187.95	61,726	-2.40(-1.26%)
Dec 19, 2019	164.40	190.80	162.32	190.35	58,639	+26.78(+16.37%)
Dec 18, 2019	159.75	164.10	155.25	163.57	40,593	+2.77(+1.73%)
Dec 17, 2019	162.30	165.75	158.40	160.80	24,291	-1.35(-0.83%)
Dec 16, 2019	158.40	165.60	153.75	162.15	19,609	+1.80(+1.12%)
Dec 13, 2019	167.10	171.45	155.25	160.35	12,013	-7.05(-4.21%)
Dec 12, 2019	165.75	174.75	162.90	167.40	12,643	+0.15(+0.09%)
Dec 11, 2019	168.60	169.80	162.90	167.25	22,744	-1.95(-1.15%)
Dec 10, 2019	189.45	193.80	167.78	169.20	22,513	-18.15(-9.69%)
Dec 09, 2019	186.90	189.75	179.70	187.35	30,420	+3.75(+2.04%)
Dec 06, 2019	180.60	191.25	179.10	183.60	17,680	+6.00(+3.38%)
Dec 05, 2019	191.70	194.09	171.53	177.60	22,799	-13.35(-6.99%)
Dec 04, 2019	177.75	194.55	176.40	190.95	26,033	+12.15(+6.80%)
Dec 03, 2019	170.70	179.25	161.25	178.80	24,420	+3.75(+2.14%)
Dec 02, 2019	193.35	197.69	159.60	175.05	41,916	-20.40(-10.44%)
Nov 29, 2019	170.40	210.75	167.25	195.45	58,913	+28.50(+17.07%)
Nov 27, 2019	170.85	175.05	165.60	166.95	25,146	-1.95(-1.15%)
Nov 26, 2019	163.50	174.15	162.75	168.90	41,922	+8.10(+5.04%)
Nov 25, 2019	149.85	161.25	147.15	160.80	35,447	+13.35(+9.05%)
Nov 22, 2019	149.70	159.78	141.45	147.45	43,033	-3.90(-2.58%)
Nov 21, 2019	129.45	152.70	129.00	151.35	100,174	+27.30(+22.01%)
Nov 20, 2019	120.15	125.85	118.20	124.05	12,548	+2.40(+1.97%)
Nov 19, 2019	108.75	125.40	107.64	121.65	20,393	+13.35(+12.33%)
Nov 18, 2019	118.65	123.75	103.35	108.30	21,231	-0.60(-0.55%)
Nov 15, 2019	105.30	115.20	105.30	108.90	16,493	+3.90(+3.71%)
Nov 14, 2019	107.55	112.95	102.00	105.00	19,941	-2.70(-2.51%)
Nov 13, 2019	125.10	128.40	106.50	107.70	29,322	-23.40(-17.85%)
Nov 12, 2019	138.90	139.65	129.90	131.10	6,523	-7.20(-5.21%)
Nov 11, 2019	137.70	141.00	132.90	138.30	9,790	+0.90(+0.66%)
Nov 08, 2019	127.80	146.55	126.60	137.40	20,046	+10.05(+7.89%)
Nov 07, 2019	128.10	129.84	126.00	127.35	3,653	-0.30(-0.24%)
Nov 06, 2019	133.65	133.80	127.65	127.65	4,831	-5.25(-3.95%)
Nov 05, 2019	125.85	134.55	122.25	132.90	11,260	+7.05(+5.60%)
Nov 04, 2019	134.85	134.85	125.40	125.85	10,952	-7.28(-5.46%)
Nov 01, 2019	127.65	134.70	126.90	133.12	9,133	+6.22(+4.91%)
Oct 31, 2019	125.70	127.35	124.05	126.90	5,326	+0.15(+0.12%)
Oct 30, 2019	120.30	126.90	118.65	126.75	9,870	+4.95(+4.06%)
Oct 29, 2019	126.15	127.39	118.05	121.80	17,869	-5.55(-4.36%)
Oct 28, 2019	130.20	130.20	124.95	127.35	15,175	-3.60(-2.75%)
Oct 25, 2019	130.05	133.20	127.50	130.95	4,853	+0.90(+0.69%)
Oct 24, 2019	136.95	137.70	128.10	130.05	10,070	-5.55(-4.09%)
Oct 23, 2019	132.75	136.95	128.99	135.60	22,256	+2.70(+2.03%)
Oct 22, 2019	125.85	137.40	124.65	132.90	29,341	+8.25(+6.62%)
Oct 21, 2019	118.50	124.65	117.30	124.65	17,721	+6.75(+5.73%)
Oct 18, 2019	110.10	118.50	109.95	117.90	21,746	+7.05(+6.36%)
Oct 17, 2019	107.40	112.05	107.40	110.85	16,014	+1.95(+1.79%)
Oct 16, 2019	105.00	110.25	102.75	108.90	7,666	+3.30(+3.13%)
Oct 15, 2019	99.75	109.05	99.39	105.60	12,650	+5.40(+5.39%)
Oct 14, 2019	101.85	102.45	99.60	100.20	3,947	-2.40(-2.34%)
Oct 11, 2019	104.10	108.75	101.85	102.60	10,286	+0.00(+0.00%)
Oct 10, 2019	101.55	104.10	101.10	102.60	6,701	+1.20(+1.18%)
Oct 09, 2019	102.15	102.60	99.90	101.40	4,356	-0.60(-0.59%)
Oct 08, 2019	99.60	104.25	98.70	102.00	5,074	+1.50(+1.49%)
Oct 07, 2019	99.45	102.00	98.55	100.50	3,938	+0.15(+0.15%)
Oct 04, 2019	97.50	101.25	94.35	100.35	7,520	+3.75(+3.88%)
Oct 03, 2019	96.60	99.15	92.40	96.60	3,520	+0.00(+0.00%)
Oct 02, 2019	96.30	98.17	92.70	96.60	7,990	-0.45(-0.46%)
Oct 01, 2019	98.85	102.15	95.55	97.05	6,422	-1.80(-1.82%)
Sep 30, 2019	99.30	101.25	96.00	98.85	5,209	-0.45(-0.45%)
Sep 27, 2019	100.50	101.55	98.40	99.30	7,366	-0.75(-0.75%)
Sep 26, 2019	101.25	101.65	96.30	100.05	8,041	-1.65(-1.62%)
Sep 25, 2019	102.75	106.80	98.25	101.70	12,866	-1.50(-1.45%)
Sep 24, 2019	107.25	107.80	100.50	103.20	7,664	-4.05(-3.78%)
Sep 23, 2019	103.35	108.51	100.95	107.25	9,517	+3.90(+3.77%)
Sep 20, 2019	93.90	105.00	93.90	103.35	14,220	+9.30(+9.89%)
Sep 19, 2019	93.30	103.01	91.50	94.05	14,088	+1.05(+1.13%)
Sep 18, 2019	96.15	96.70	91.05	93.00	4,716	-3.00(-3.12%)
Sep 17, 2019	92.25	98.40	92.25	96.00	7,339	+3.90(+4.23%)
Sep 16, 2019	93.00	96.60	91.35	92.10	4,415	-1.95(-2.07%)
Sep 13, 2019	85.80	96.60	83.17	94.05	17,146	+8.40(+9.81%)
Sep 12, 2019	83.85	87.45	81.15	85.65	4,035	+1.50(+1.78%)
Sep 11, 2019	82.95	84.15	79.65	84.15	2,152	+1.65(+2.00%)
Sep 10, 2019	81.45	84.00	79.80	82.50	4,742	+0.60(+0.73%)
Sep 09, 2019	78.45	84.15	78.45	81.90	4,986	+3.60(+4.60%)
Sep 06, 2019	74.70	80.25	72.90	78.30	4,853	+3.90(+5.24%)
Sep 05, 2019	76.05	76.35	71.55	74.40	6,661	-0.75(-1.00%)
Sep 04, 2019	76.05	77.85	74.85	75.15	6,790	+0.00(+0.00%)
Sep 03, 2019	74.10	76.65	73.20	75.15	5,700	-0.30(-0.40%)
Aug 30, 2019	75.75	77.70	73.65	75.45	8,840	+0.00(+0.00%)
Aug 29, 2019	75.45	76.88	74.25	75.45	4,291	+0.30(+0.40%)
Aug 28, 2019	74.85	77.55	74.33	75.15	2,649	+0.00(+0.00%)
Aug 27, 2019	76.50	78.00	74.10	75.15	3,579	-0.15(-0.20%)
Aug 26, 2019	75.30	78.15	72.00	75.30	5,110	+0.30(+0.40%)
Aug 23, 2019	71.40	75.00	67.65	75.00	7,806	+3.30(+4.60%)
Aug 22, 2019	79.05	79.05	70.65	71.70	9,254	-6.90(-8.78%)
Aug 21, 2019	75.75	80.23	75.75	78.60	3,460	+3.60(+4.80%)
Aug 20, 2019	76.20	76.20	73.50	75.00	5,956	-1.35(-1.77%)
Aug 19, 2019	76.80	78.00	75.00	76.35	2,820	+0.45(+0.59%)
Aug 16, 2019	75.75	78.15	74.47	75.90	5,340	+0.45(+0.60%)
Aug 15, 2019	69.75	76.20	67.95	75.45	7,726	+6.45(+9.35%)
Aug 14, 2019	72.75	72.90	67.95	69.00	10,088	-5.55(-7.44%)
Aug 13, 2019	76.35	77.70	72.60	74.55	13,106	-0.60(-0.80%)
Aug 12, 2019	75.60	78.30	73.80	75.15	6,370	-2.55(-3.28%)
Aug 09, 2019	81.00	82.80	75.00	77.70	7,853	-3.75(-4.60%)
Aug 08, 2019	80.70	84.90	80.55	81.45	8,298	+1.35(+1.69%)
Aug 07, 2019	81.15	81.75	78.15	80.10	10,338	-1.80(-2.20%)
Aug 06, 2019	86.55	91.50	80.10	81.90	8,810	-3.90(-4.55%)
Aug 05, 2019	94.65	94.65	82.80	85.80	8,023	-11.55(-11.86%)
Aug 02, 2019	100.65	100.65	94.35	97.35	4,440	-3.75(-3.71%)
Aug 01, 2019	98.70	102.60	98.33	101.10	6,355	+2.55(+2.59%)
Jul 31, 2019	101.25	105.00	98.40	98.55	6,862	-2.85(-2.81%)
Jul 30, 2019	97.50	104.10	96.75	101.40	5,017	+2.40(+2.42%)
Jul 29, 2019	102.90	102.90	98.85	99.00	3,542	-3.90(-3.79%)
Jul 26, 2019	104.85	106.50	101.25	102.90	4,840	-1.80(-1.72%)
Jul 25, 2019	107.25	108.90	104.25	104.70	5,017	-3.30(-3.06%)
Jul 24, 2019	107.40	109.95	104.03	108.00	3,551	+0.30(+0.28%)
Jul 23, 2019	112.50	112.50	102.00	107.70	6,417	-4.35(-3.88%)
Jul 22, 2019	111.15	113.40	109.05	112.05	3,507	+1.05(+0.95%)
Jul 19, 2019	113.55	113.85	110.25	111.00	3,293	-2.85(-2.50%)
Jul 18, 2019	112.65	115.20	111.90	113.85	3,892	+1.20(+1.07%)
Jul 17, 2019	112.50	114.00	109.05	112.65	4,149	+0.15(+0.13%)
Jul 16, 2019	107.10	115.05	105.90	112.50	6,133	+4.95(+4.60%)
Jul 15, 2019	108.60	109.75	105.45	107.55	2,923	-1.65(-1.51%)
Jul 12, 2019	108.60	114.15	105.45	109.20	5,886	-0.60(-0.55%)
Jul 11, 2019	108.00	111.45	105.75	109.80	6,728	+2.10(+1.95%)
Jul 10, 2019	109.80	110.85	105.75	107.70	4,588	-1.50(-1.37%)
Jul 09, 2019	110.40	112.05	108.60	109.20	4,985	-2.55(-2.28%)
Jul 08, 2019	117.00	117.00	110.55	111.75	9,883	-5.55(-4.73%)
Jul 05, 2019	117.75	119.17	114.30	117.30	4,313	-0.15(-0.13%)
Jul 03, 2019	119.40	121.20	115.50	117.45	6,913	-1.65(-1.39%)
Jul 02, 2019	127.80	131.55	116.55	119.10	10,813	-7.80(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.