Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2023	0.4900	0.5000	0.4651	0.4800	91,867	-0.02(-4.00%)
Jun 07, 2023	0.4600	0.5000	0.4500	0.5000	141,762	+0.02(+4.17%)
Jun 06, 2023	0.5000	0.5000	0.4735	0.4800	65,649	-0.01(-2.46%)
Jun 05, 2023	0.4800	0.4999	0.4602	0.4921	121,490	+0.02(+4.13%)
Jun 02, 2023	0.4700	0.4879	0.4600	0.4726	114,138	+0.00(+0.06%)
Jun 01, 2023	0.4800	0.4890	0.4500	0.4723	689,584	+0.00(+0.49%)
May 31, 2023	0.4500	0.4800	0.4500	0.4700	196,236	+0.02(+4.44%)
May 30, 2023	0.4437	0.4694	0.4437	0.4500	45,784	-0.01(-2.17%)
May 26, 2023	0.4500	0.4700	0.4401	0.4600	62,442	+0.01(+2.22%)
May 25, 2023	0.4633	0.4699	0.4500	0.4500	43,865	-0.01(-2.17%)
May 24, 2023	0.4401	0.4650	0.4401	0.4600	19,656	-0.01(-1.63%)
May 23, 2023	0.4700	0.4700	0.4400	0.4676	41,123	-0.00(-0.51%)
May 22, 2023	0.4600	0.4700	0.4501	0.4700	103,602	+0.01(+2.20%)
May 19, 2023	0.4599	0.4599	0.4400	0.4599	31,606	+0.01(+2.89%)
May 18, 2023	0.4200	0.4616	0.4200	0.4470	103,886	-0.02(-4.89%)
May 17, 2023	0.4500	0.4700	0.4300	0.4700	57,803	+0.01(+2.20%)
May 16, 2023	0.4300	0.4700	0.4300	0.4599	114,564	+0.04(+9.50%)
May 15, 2023	0.4400	0.4491	0.4171	0.4200	48,488	-0.01(-2.28%)
May 12, 2023	0.4400	0.4400	0.4172	0.4298	50,470	+0.01(+2.33%)
May 11, 2023	0.4360	0.4598	0.4125	0.4200	21,564	-0.01(-1.29%)
May 10, 2023	0.4400	0.4531	0.4255	0.4255	22,127	-0.03(-5.82%)
May 09, 2023	0.4700	0.4700	0.4100	0.4518	49,081	+0.00(+0.40%)
May 08, 2023	0.4200	0.4700	0.3910	0.4500	145,349	+0.02(+4.63%)
May 05, 2023	0.4300	0.4599	0.4100	0.4301	100,552	+0.01(+2.40%)
May 04, 2023	0.3850	0.4306	0.3850	0.4200	114,825	+0.03(+8.86%)
May 03, 2023	0.4040	0.4040	0.3850	0.3858	63,151	-0.01(-2.30%)
May 02, 2023	0.4000	0.4000	0.3850	0.3949	67,712	+0.00(+0.23%)
May 01, 2023	0.4000	0.4080	0.3900	0.3940	86,721	+0.00(+0.28%)
Apr 28, 2023	0.3900	0.4060	0.3900	0.3929	67,835	+0.00(+0.23%)
Apr 27, 2023	0.3901	0.4150	0.3901	0.3920	30,021	-0.00(-0.94%)
Apr 26, 2023	0.4000	0.4260	0.3900	0.3957	91,656	-0.02(-5.33%)
Apr 25, 2023	0.4350	0.4350	0.4000	0.4180	189,724	-0.01(-1.79%)
Apr 24, 2023	0.4200	0.4400	0.4130	0.4256	90,216	-0.00(-1.02%)
Apr 21, 2023	0.4363	0.4650	0.4260	0.4300	94,208	-0.02(-3.59%)
Apr 20, 2023	0.4480	0.4621	0.4320	0.4460	79,180	-0.01(-3.04%)
Apr 19, 2023	0.4734	0.4762	0.4500	0.4600	115,062	+0.01(+2.02%)
Apr 18, 2023	0.4791	0.5000	0.4300	0.4509	196,079	-0.04(-7.77%)
Apr 17, 2023	0.4700	0.5000	0.4600	0.4889	115,651	+0.02(+4.02%)
Apr 14, 2023	0.4691	0.4935	0.4570	0.4700	96,987	-0.01(-2.83%)
Apr 13, 2023	0.4508	0.5200	0.4300	0.4837	269,382	+0.02(+5.15%)
Apr 12, 2023	0.4300	0.4986	0.4051	0.4600	259,091	+0.03(+6.98%)
Apr 11, 2023	0.4100	0.4450	0.4030	0.4300	152,544	+0.02(+4.12%)
Apr 10, 2023	0.4300	0.4500	0.4050	0.4130	188,435	-0.02(-3.95%)
Apr 06, 2023	0.4700	0.4709	0.4200	0.4300	178,437	-0.03(-6.54%)
Apr 05, 2023	0.4200	0.5000	0.4165	0.4601	893,602	+0.05(+12.03%)
Apr 04, 2023	0.4300	0.4400	0.4083	0.4107	261,490	-0.02(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.