Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.30	65.60	61.27	65.37	876,197	+2.54(+4.04%)
Jun 29, 2020	63.42	64.22	62.34	62.83	560,571	-0.65(-1.03%)
Jun 26, 2020	63.92	64.08	62.96	63.49	1,266,783	-0.45(-0.70%)
Jun 25, 2020	62.86	63.95	61.88	63.94	647,368	+1.43(+2.28%)
Jun 24, 2020	64.43	64.76	61.88	62.51	838,924	-2.31(-3.57%)
Jun 23, 2020	65.60	66.07	64.43	64.83	789,756	-0.09(-0.14%)
Jun 22, 2020	63.57	65.29	63.35	64.92	1,043,492	+1.12(+1.75%)
Jun 19, 2020	63.30	64.09	62.15	63.80	1,347,573	+0.94(+1.50%)
Jun 18, 2020	63.46	64.14	62.76	62.85	649,860	-0.37(-0.58%)
Jun 17, 2020	62.83	63.97	62.31	63.22	595,881	+1.12(+1.80%)
Jun 16, 2020	64.17	64.47	61.82	62.10	904,312	-0.86(-1.37%)
Jun 15, 2020	60.45	62.98	60.20	62.97	688,801	+2.14(+3.51%)
Jun 12, 2020	60.93	62.40	59.69	60.83	1,233,659	+0.92(+1.53%)
Jun 11, 2020	64.41	64.41	59.91	59.92	1,895,949	-4.94(-7.62%)
Jun 10, 2020	63.24	65.09	62.84	64.86	1,166,402	+2.35(+3.76%)
Jun 09, 2020	63.51	64.18	62.46	62.51	578,466	-0.62(-0.98%)
Jun 08, 2020	62.47	64.23	62.13	63.13	1,325,449	-0.39(-0.62%)
Jun 05, 2020	63.23	64.50	62.10	63.52	1,127,825	+1.00(+1.60%)
Jun 04, 2020	63.84	64.53	62.22	62.52	731,979	-1.70(-2.65%)
Jun 03, 2020	65.33	65.33	63.73	64.22	915,125	-1.09(-1.67%)
Jun 02, 2020	64.61	65.40	63.78	65.32	1,194,723	+0.44(+0.68%)
Jun 01, 2020	65.32	65.68	64.70	64.87	868,950	-0.68(-1.03%)
May 29, 2020	64.36	65.62	63.94	65.55	984,423	+1.58(+2.48%)
May 28, 2020	63.92	64.68	63.26	63.97	1,534,221	+0.28(+0.44%)
May 27, 2020	63.81	63.93	60.77	63.69	1,178,379	-0.84(-1.30%)
May 26, 2020	66.53	66.53	63.22	64.53	1,773,981	-1.42(-2.16%)
May 22, 2020	66.22	66.62	65.61	65.95	1,024,414	-0.09(-0.13%)
May 21, 2020	66.97	67.07	65.42	66.04	1,242,025	-0.75(-1.12%)
May 20, 2020	65.32	67.09	64.96	66.78	1,493,721	+2.40(+3.73%)
May 19, 2020	66.34	66.74	64.31	64.38	1,039,655	-1.67(-2.53%)
May 18, 2020	66.85	67.62	65.51	66.05	958,223	-0.13(-0.19%)
May 15, 2020	64.68	67.02	64.50	66.17	1,567,725	+1.30(+2.01%)
May 14, 2020	64.48	65.69	63.02	64.87	1,333,261	+0.05(+0.08%)
May 13, 2020	67.91	67.94	63.82	64.82	1,807,343	-2.75(-4.06%)
May 12, 2020	69.94	69.94	67.56	67.56	1,709,858	-1.64(-2.38%)
May 11, 2020	66.60	69.75	66.60	69.21	1,486,850	+2.24(+3.35%)
May 08, 2020	65.84	67.18	65.32	66.96	909,692	+1.75(+2.69%)
May 07, 2020	65.49	65.91	63.07	65.21	1,276,546	+0.46(+0.71%)
May 06, 2020	61.13	65.06	61.06	64.75	2,103,030	+3.85(+6.33%)
May 05, 2020	58.59	61.15	58.59	60.90	1,922,111	+2.33(+3.99%)
May 04, 2020	56.43	58.79	55.79	58.56	1,851,176	+2.25(+3.99%)
May 01, 2020	50.60	56.37	50.60	56.31	2,008,235	+0.63(+1.13%)
Apr 30, 2020	52.49	56.67	51.67	55.68	2,058,768	+3.42(+6.54%)
Apr 29, 2020	51.51	52.88	50.65	52.26	1,393,921	+1.59(+3.14%)
Apr 28, 2020	52.17	52.32	50.37	50.67	726,371	-1.02(-1.97%)
Apr 27, 2020	50.61	52.11	50.32	51.69	1,131,529	+1.74(+3.48%)
Apr 24, 2020	52.43	52.43	49.54	49.95	1,523,753	-1.95(-3.76%)
Apr 23, 2020	51.56	52.85	51.56	51.90	1,203,781	+0.47(+0.90%)
Apr 22, 2020	50.48	51.56	49.88	51.44	697,859	+1.85(+3.73%)
Apr 21, 2020	50.52	50.77	49.52	49.59	883,740	-1.84(-3.57%)
Apr 20, 2020	52.71	52.71	50.76	51.42	909,956	-1.49(-2.82%)
Apr 17, 2020	53.92	53.92	52.67	52.92	1,262,319	+0.46(+0.87%)
Apr 16, 2020	50.22	52.81	50.15	52.46	1,335,710	+2.60(+5.21%)
Apr 15, 2020	48.89	50.60	48.49	49.86	1,018,094	+0.55(+1.11%)
Apr 14, 2020	48.18	49.35	47.12	49.32	878,649	+2.08(+4.40%)
Apr 13, 2020	47.36	47.79	46.86	47.24	601,112	-0.45(-0.94%)
Apr 09, 2020	49.57	49.66	47.45	47.69	823,093	-1.56(-3.17%)
Apr 08, 2020	48.42	49.38	46.96	49.25	815,509	+1.33(+2.78%)
Apr 07, 2020	49.10	49.38	47.50	47.91	726,411	-0.23(-0.48%)
Apr 06, 2020	47.48	48.52	46.87	48.15	592,805	+2.02(+4.38%)
Apr 03, 2020	46.91	47.15	45.16	46.13	788,343	-1.10(-2.32%)
Apr 02, 2020	45.82	47.42	44.59	47.22	580,739	+1.33(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.