Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	408.87	425.46	408.87	419.01	327,202	-1.15(-0.27%)
Jun 29, 2020	393.79	421.27	372.01	420.16	291,686	+9.06(+2.20%)
Jun 26, 2020	419.55	422.10	406.86	411.10	299,900	-11.28(-2.67%)
Jun 25, 2020	411.06	425.66	406.11	422.38	164,943	+9.88(+2.40%)
Jun 24, 2020	421.01	423.59	406.99	412.50	133,340	-15.31(-3.58%)
Jun 23, 2020	434.84	437.34	425.43	427.81	125,110	+0.84(+0.20%)
Jun 22, 2020	423.17	429.75	416.30	426.97	116,695	+6.10(+1.45%)
Jun 19, 2020	442.50	442.50	413.74	420.87	257,700	-9.13(-2.12%)
Jun 18, 2020	430.28	440.53	424.91	430.00	154,327	-4.54(-1.04%)
Jun 17, 2020	434.77	438.55	427.94	434.54	172,392	-5.65(-1.28%)
Jun 16, 2020	454.00	457.11	434.00	440.19	208,583	+5.10(+1.17%)
Jun 15, 2020	425.21	448.53	418.57	435.09	271,539	-3.51(-0.80%)
Jun 12, 2020	440.02	446.31	425.70	438.60	117,500	+17.83(+4.24%)
Jun 11, 2020	427.60	432.53	410.00	420.77	281,401	-24.70(-5.54%)
Jun 10, 2020	473.58	475.00	441.05	445.47	199,345	-31.60(-6.62%)
Jun 09, 2020	476.41	485.33	466.90	477.07	309,508	-12.57(-2.57%)
Jun 08, 2020	499.61	499.61	476.17	489.64	210,778	+6.38(+1.32%)
Jun 05, 2020	468.06	493.73	464.04	483.26	571,200	+35.29(+7.88%)
Jun 04, 2020	412.54	451.42	410.24	447.97	333,499	+31.44(+7.55%)
Jun 03, 2020	398.63	417.27	386.68	416.53	223,259	+27.57(+7.09%)
Jun 02, 2020	395.67	398.35	383.19	388.96	314,892	-4.67(-1.19%)
Jun 01, 2020	372.96	398.00	372.96	393.63	344,165	+23.81(+6.44%)
May 29, 2020	365.64	370.50	355.17	369.82	237,400	+2.44(+0.66%)
May 28, 2020	378.97	408.31	364.15	367.38	598,611	-10.28(-2.72%)
May 27, 2020	361.07	380.41	350.56	377.66	375,379	+24.70(+7.00%)
May 26, 2020	348.09	358.34	340.10	352.96	528,679	+18.12(+5.41%)
May 22, 2020	340.88	340.88	331.86	334.84	170,200	-5.36(-1.58%)
May 21, 2020	346.83	353.99	339.94	340.20	291,700	-7.95(-2.28%)
May 20, 2020	349.05	353.99	339.26	348.15	218,148	+4.79(+1.40%)
May 19, 2020	345.11	352.91	329.41	343.36	197,590	-0.61(-0.18%)
May 18, 2020	331.00	347.94	330.09	343.97	225,168	+30.10(+9.59%)
May 15, 2020	313.52	322.46	310.00	313.87	99,800	-2.21(-0.70%)
May 14, 2020	291.29	316.62	287.86	316.08	237,147	+12.25(+4.03%)
May 13, 2020	305.87	315.19	297.02	303.83	248,446	-8.86(-2.83%)
May 12, 2020	324.55	331.32	312.69	312.69	174,690	-12.60(-3.87%)
May 11, 2020	325.65	328.09	321.18	325.29	183,485	-7.62(-2.29%)
May 08, 2020	321.54	335.35	316.20	332.91	262,000	+18.11(+5.75%)
May 07, 2020	306.60	320.70	306.60	314.80	220,420	+13.79(+4.58%)
May 06, 2020	313.43	313.60	296.03	301.01	266,539	-4.97(-1.62%)
May 05, 2020	313.45	319.34	302.98	305.98	234,576	+0.14(+0.05%)
May 04, 2020	290.49	307.73	288.99	305.84	231,483	+4.04(+1.34%)
May 01, 2020	301.86	304.93	288.36	301.80	208,800	-9.77(-3.14%)
Apr 30, 2020	323.88	324.10	300.73	311.57	327,749	-23.66(-7.06%)
Apr 29, 2020	310.00	335.99	308.82	335.23	344,088	+39.32(+13.29%)
Apr 28, 2020	299.02	316.08	292.08	295.91	247,026	+4.35(+1.49%)
Apr 27, 2020	273.00	292.90	272.97	291.56	307,522	+19.78(+7.28%)
Apr 24, 2020	268.00	274.65	256.48	271.78	287,200	+5.91(+2.22%)
Apr 23, 2020	254.43	272.49	254.22	265.87	381,309	+11.36(+4.46%)
Apr 22, 2020	262.07	263.00	241.54	254.51	431,001	+0.51(+0.20%)
Apr 21, 2020	265.45	272.00	252.24	254.00	626,357	-40.71(-13.81%)
Apr 20, 2020	290.01	306.02	286.30	294.71	267,205	-4.65(-1.55%)
Apr 17, 2020	296.00	320.00	292.93	299.36	249,500	+14.12(+4.95%)
Apr 16, 2020	274.77	289.48	262.69	285.24	393,694	+7.07(+2.54%)
Apr 15, 2020	282.55	289.69	269.04	278.17	441,422	-14.96(-5.10%)
Apr 14, 2020	299.44	311.00	275.01	293.13	392,163	+1.40(+0.48%)
Apr 13, 2020	316.73	316.73	285.01	291.73	329,254	-25.44(-8.02%)
Apr 09, 2020	281.99	328.14	278.51	317.17	589,100	+45.15(+16.60%)
Apr 08, 2020	260.80	282.96	254.20	272.02	317,036	+10.90(+4.17%)
Apr 07, 2020	267.87	285.78	256.13	261.12	293,112	+8.91(+3.53%)
Apr 06, 2020	229.34	259.90	228.18	252.21	415,974	+36.38(+16.86%)
Apr 03, 2020	235.29	235.29	210.67	215.83	356,600	-20.92(-8.84%)
Apr 02, 2020	237.60	251.53	229.37	236.75	288,357	-1.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.