Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.99	42.88	41.48	42.56	320,559	+1.46(+3.55%)
Jun 29, 2020	40.01	41.34	40.01	41.10	88,266	+1.07(+2.67%)
Jun 26, 2020	40.84	41.47	40.00	40.03	69,000	-0.50(-1.23%)
Jun 25, 2020	40.03	40.87	39.06	40.53	244,656	+0.50(+1.25%)
Jun 24, 2020	40.44	40.44	38.81	40.03	386,499	-0.97(-2.37%)
Jun 23, 2020	42.07	42.39	40.20	41.00	247,700	-0.50(-1.20%)
Jun 22, 2020	40.12	42.27	40.00	41.50	312,566	+1.88(+4.75%)
Jun 19, 2020	39.59	41.33	38.23	39.62	391,000	+0.33(+0.84%)
Jun 18, 2020	37.11	39.29	37.02	39.29	449,468	+1.70(+4.52%)
Jun 17, 2020	38.66	39.20	37.50	37.59	160,812	-0.99(-2.57%)
Jun 16, 2020	38.90	39.45	37.68	38.58	287,371	+0.13(+0.34%)
Jun 15, 2020	37.86	38.74	37.27	38.45	140,649	+0.41(+1.08%)
Jun 12, 2020	36.70	38.41	36.70	38.04	288,900	+1.79(+4.94%)
Jun 11, 2020	36.70	37.17	35.56	36.25	425,709	-1.80(-4.73%)
Jun 10, 2020	37.58	39.48	37.58	38.05	748,413	+0.55(+1.47%)
Jun 09, 2020	36.00	38.68	35.95	37.50	1,160,131	+1.40(+3.88%)
Jun 08, 2020	36.00	37.08	35.80	36.10	1,080,199	-0.90(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.