Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.36	21.40	21.36	21.39	51,790	+0.03(+0.16%)
Jul 30, 2020	21.35	21.36	21.34	21.36	195,894	+0.01(+0.04%)
Jul 29, 2020	21.31	21.35	21.31	21.35	39,515	+0.04(+0.20%)
Jul 28, 2020	21.29	21.32	21.29	21.31	91,814	+0.01(+0.06%)
Jul 27, 2020	21.32	21.32	21.29	21.30	39,779	-0.01(-0.04%)
Jul 24, 2020	21.30	21.33	21.30	21.31	72,123	-0.01(-0.06%)
Jul 23, 2020	21.34	21.36	21.31	21.32	94,261	-0.03(-0.14%)
Jul 22, 2020	21.36	21.37	21.34	21.35	110,162	+0.01(+0.04%)
Jul 21, 2020	21.33	21.34	21.31	21.34	151,799	+0.05(+0.21%)
Jul 20, 2020	21.31	21.32	21.29	21.30	53,344	+0.02(+0.08%)
Jul 17, 2020	21.26	21.28	21.25	21.28	47,843	+0.03(+0.16%)
Jul 16, 2020	21.24	21.25	21.24	21.24	42,963	+0.01(+0.06%)
Jul 15, 2020	21.24	21.25	21.23	21.23	144,418	+0.01(+0.06%)
Jul 14, 2020	21.23	21.24	21.21	21.22	68,293	+0.01(+0.04%)
Jul 13, 2020	21.19	21.22	21.19	21.21	47,195	+0.02(+0.08%)
Jul 10, 2020	21.19	21.20	21.19	21.19	43,178	-0.01(-0.04%)
Jul 09, 2020	21.19	21.21	21.19	21.20	63,674	+0.01(+0.04%)
Jul 08, 2020	21.21	21.22	21.19	21.19	93,461	-0.01(-0.04%)
Jul 07, 2020	21.24	21.24	21.19	21.20	95,577	-0.02(-0.10%)
Jul 06, 2020	21.17	21.23	21.17	21.22	108,254	+0.02(+0.10%)
Jul 02, 2020	21.14	21.21	21.13	21.20	83,246	+0.08(+0.36%)
Jul 01, 2020	21.14	21.14	21.11	21.13	87,647	-0.01(-0.04%)
Jun 30, 2020	21.14	21.16	21.11	21.14	57,813	+0.00(+0.00%)
Jun 29, 2020	21.09	21.14	21.09	21.14	93,803	+0.03(+0.12%)
Jun 26, 2020	21.10	21.12	21.09	21.11	95,686	+0.01(+0.04%)
Jun 25, 2020	21.07	21.15	21.07	21.10	177,467	-0.01(-0.04%)
Jun 24, 2020	21.13	21.13	21.09	21.11	119,493	-0.03(-0.16%)
Jun 23, 2020	21.14	21.14	21.13	21.14	158,948	+0.03(+0.14%)
Jun 22, 2020	21.09	21.12	21.08	21.11	380,445	+0.02(+0.10%)
Jun 19, 2020	21.05	21.09	21.05	21.09	152,380	+0.03(+0.16%)
Jun 18, 2020	21.04	21.07	21.03	21.06	495,812	+0.03(+0.12%)
Jun 17, 2020	21.01	21.04	21.01	21.04	132,345	-0.03(-0.12%)
Jun 16, 2020	21.04	21.06	21.02	21.06	212,326	+0.05(+0.24%)
Jun 15, 2020	21.00	21.03	21.00	21.01	185,496	-0.01(-0.04%)
Jun 12, 2020	21.02	21.04	21.00	21.02	123,554	-0.01(-0.04%)
Jun 11, 2020	21.06	21.07	21.02	21.03	194,913	-0.06(-0.28%)
Jun 10, 2020	21.02	21.09	21.00	21.09	290,033	+0.10(+0.48%)
Jun 09, 2020	20.99	21.00	20.98	20.99	187,116	+0.03(+0.12%)
Jun 08, 2020	20.92	20.96	20.92	20.96	875,390	+0.03(+0.12%)
Jun 05, 2020	20.89	20.94	20.89	20.94	114,823	+0.02(+0.08%)
Jun 04, 2020	20.93	20.93	20.89	20.92	98,322	-0.02(-0.08%)
Jun 03, 2020	20.92	20.94	20.90	20.94	92,221	-0.02(-0.08%)
Jun 02, 2020	20.98	20.99	20.94	20.95	83,124	-0.03(-0.12%)
Jun 01, 2020	20.97	20.99	20.94	20.98	94,714	+0.03(+0.12%)
May 29, 2020	20.96	20.99	20.94	20.95	116,138	-0.01(-0.04%)
May 28, 2020	20.93	20.96	20.89	20.96	158,444	+0.04(+0.20%)
May 27, 2020	20.87	20.93	20.87	20.92	148,416	+0.02(+0.08%)
May 26, 2020	20.89	20.92	20.89	20.90	163,633	-0.02(-0.08%)
May 22, 2020	20.90	20.92	20.89	20.92	185,989	+0.01(+0.04%)
May 21, 2020	20.92	20.94	20.88	20.91	693,690	-0.01(-0.03%)
May 20, 2020	20.90	20.93	20.89	20.92	171,244	+0.02(+0.07%)
May 19, 2020	20.89	20.90	20.87	20.90	405,784	+0.03(+0.12%)
May 18, 2020	20.86	20.89	20.85	20.88	6,168,748	+0.03(+0.16%)
May 15, 2020	20.84	20.85	20.81	20.84	470,177	+0.04(+0.20%)
May 14, 2020	20.78	20.83	20.78	20.80	741,815	-0.02(-0.08%)
May 13, 2020	20.83	20.86	20.80	20.82	800,106	-0.01(-0.04%)
May 12, 2020	20.82	20.83	20.78	20.83	657,773	-0.00(-0.02%)
May 11, 2020	20.80	20.85	20.80	20.83	882,915	-0.01(-0.06%)
May 08, 2020	20.82	20.85	20.82	20.84	107,766	+0.03(+0.13%)
May 07, 2020	20.79	20.84	20.76	20.82	34,055	+0.04(+0.19%)
May 06, 2020	20.74	20.78	20.74	20.78	44,546	+0.02(+0.08%)
May 05, 2020	20.76	20.80	20.74	20.76	67,915	+0.02(+0.08%)
May 04, 2020	20.78	20.79	20.74	20.74	61,414	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.