Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.02	61.06	60.63	60.85	412,530	-0.34(-0.56%)
Aug 28, 2020	61.06	61.19	60.83	61.19	157,340	+0.50(+0.83%)
Aug 27, 2020	61.15	61.15	60.44	60.69	319,335	-0.51(-0.83%)
Aug 26, 2020	60.95	61.29	60.94	61.20	313,087	+0.21(+0.35%)
Aug 25, 2020	60.99	61.07	60.77	60.98	254,893	+0.13(+0.22%)
Aug 24, 2020	60.89	60.93	60.63	60.85	188,879	+0.67(+1.12%)
Aug 21, 2020	60.03	60.18	59.90	60.18	271,131	-0.11(-0.18%)
Aug 20, 2020	59.98	60.38	59.88	60.29	258,463	-0.43(-0.71%)
Aug 19, 2020	61.10	61.19	60.65	60.72	362,750	-0.25(-0.41%)
Aug 18, 2020	61.03	61.07	60.70	60.97	298,769	-0.10(-0.16%)
Aug 17, 2020	60.88	61.07	60.84	61.06	312,344	+0.37(+0.60%)
Aug 14, 2020	60.54	60.76	60.53	60.70	383,581	-0.05(-0.09%)
Aug 13, 2020	60.91	61.02	60.63	60.75	380,941	-0.31(-0.51%)
Aug 12, 2020	60.98	61.27	60.90	61.06	548,798	+1.18(+1.97%)
Aug 11, 2020	60.55	60.72	59.84	59.88	356,166	+0.39(+0.66%)
Aug 10, 2020	59.34	59.51	59.18	59.49	317,473	+0.39(+0.65%)
Aug 07, 2020	58.83	59.10	58.76	59.10	336,122	-0.18(-0.30%)
Aug 06, 2020	59.02	59.31	58.93	59.28	341,886	+0.14(+0.24%)
Aug 05, 2020	59.24	59.47	59.05	59.14	445,998	+0.26(+0.44%)
Aug 04, 2020	58.31	58.92	58.31	58.88	432,929	+0.69(+1.18%)
Aug 03, 2020	57.72	58.26	57.64	58.19	513,602	+0.89(+1.55%)
Jul 31, 2020	57.70	57.76	56.97	57.30	627,800	-1.24(-2.11%)
Jul 30, 2020	58.07	58.58	57.72	58.54	726,992	-0.73(-1.24%)
Jul 29, 2020	59.09	59.36	58.87	59.27	532,790	+0.39(+0.67%)
Jul 28, 2020	59.05	59.13	58.86	58.88	472,638	-0.30(-0.50%)
Jul 27, 2020	59.04	59.30	58.96	59.18	1,115,938	+0.98(+1.68%)
Jul 24, 2020	58.06	58.33	57.97	58.20	597,873	-0.12(-0.20%)
Jul 23, 2020	58.49	58.76	58.09	58.32	748,383	-0.36(-0.61%)
Jul 22, 2020	58.62	58.77	58.47	58.67	606,892	-0.14(-0.24%)
Jul 21, 2020	58.91	59.09	58.78	58.82	524,502	+0.30(+0.52%)
Jul 20, 2020	58.30	58.54	58.14	58.51	474,097	+0.17(+0.29%)
Jul 17, 2020	58.32	58.40	58.09	58.34	456,947	+0.21(+0.37%)
Jul 16, 2020	58.21	58.32	58.05	58.13	406,387	-0.72(-1.22%)
Jul 15, 2020	59.09	59.19	58.74	58.84	542,458	+0.63(+1.08%)
Jul 14, 2020	57.57	58.26	57.57	58.22	612,680	+0.56(+0.98%)
Jul 13, 2020	58.18	58.49	57.58	57.65	1,283,341	-0.32(-0.56%)
Jul 10, 2020	57.61	57.99	57.51	57.98	2,458,717	+0.52(+0.90%)
Jul 09, 2020	57.82	57.83	57.09	57.46	1,596,062	-0.54(-0.93%)
Jul 08, 2020	57.59	57.99	57.42	57.99	1,139,576	+0.18(+0.31%)
Jul 07, 2020	58.02	58.30	57.80	57.81	364,233	-0.74(-1.27%)
Jul 06, 2020	58.46	58.70	58.28	58.56	938,979	+0.90(+1.57%)
Jul 02, 2020	57.87	58.10	57.58	57.65	2,352,856	+0.55(+0.96%)
Jul 01, 2020	56.94	57.21	56.86	57.11	461,500	+0.11(+0.19%)
Jun 30, 2020	57.03	57.34	56.91	57.00	612,202	-0.32(-0.56%)
Jun 29, 2020	57.02	57.37	56.78	57.32	467,498	+0.16(+0.28%)
Jun 26, 2020	57.66	57.71	56.99	57.16	728,860	-0.50(-0.87%)
Jun 25, 2020	57.20	57.70	56.93	57.66	514,451	+0.43(+0.75%)
Jun 24, 2020	57.84	57.94	57.06	57.23	834,077	-1.11(-1.90%)
Jun 23, 2020	58.63	58.76	58.27	58.34	585,904	+0.18(+0.31%)
Jun 22, 2020	57.83	58.21	57.67	58.16	409,554	+0.59(+1.03%)
Jun 19, 2020	58.37	58.37	57.49	57.57	331,727	-0.33(-0.57%)
Jun 18, 2020	57.70	58.00	57.57	57.90	259,009	-0.11(-0.18%)
Jun 17, 2020	58.18	58.30	57.86	58.01	507,117	+0.33(+0.57%)
Jun 16, 2020	58.22	58.22	57.26	57.68	585,705	+0.93(+1.64%)
Jun 15, 2020	55.78	56.91	55.59	56.75	483,273	-0.53(-0.92%)
Jun 12, 2020	57.58	57.69	56.63	57.28	568,642	+0.91(+1.61%)
Jun 11, 2020	57.71	57.90	56.32	56.37	708,311	-2.94(-4.95%)
Jun 10, 2020	59.30	59.60	58.99	59.30	666,386	+0.13(+0.23%)
Jun 09, 2020	58.87	59.37	58.70	59.17	575,456	-0.49(-0.82%)
Jun 08, 2020	59.16	59.68	58.84	59.66	480,641	+0.70(+1.20%)
Jun 05, 2020	58.89	59.25	58.79	58.95	1,048,638	+1.28(+2.21%)
Jun 04, 2020	57.92	58.12	57.55	57.68	1,006,358	-0.58(-1.00%)
Jun 03, 2020	57.81	58.38	57.81	58.26	886,503	+0.90(+1.57%)
Jun 02, 2020	57.21	57.56	57.13	57.36	1,017,042	+0.63(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.