Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	71.03	71.63	70.43	70.62	284,915	-0.40(-0.56%)
Aug 28, 2020	70.74	71.07	68.37	71.02	346,234	-0.46(-0.65%)
Aug 27, 2020	70.87	72.27	70.87	71.49	297,008	+0.54(+0.76%)
Aug 26, 2020	72.64	72.64	70.64	70.95	1,240,230	-1.50(-2.08%)
Aug 25, 2020	72.38	74.13	72.14	72.45	450,827	+0.25(+0.35%)
Aug 24, 2020	71.56	72.28	70.27	72.20	244,337	+1.18(+1.66%)
Aug 21, 2020	71.13	71.56	70.44	71.02	175,594	-0.47(-0.66%)
Aug 20, 2020	71.52	72.02	70.99	71.50	125,155	-0.06(-0.09%)
Aug 19, 2020	72.49	72.92	71.52	71.56	236,536	-0.96(-1.32%)
Aug 18, 2020	72.66	73.04	71.62	72.52	159,734	-0.51(-0.70%)
Aug 17, 2020	73.19	73.81	72.74	73.03	186,895	-0.07(-0.09%)
Aug 14, 2020	72.89	73.45	72.41	73.09	134,335	+0.12(+0.16%)
Aug 13, 2020	73.69	73.87	72.64	72.98	132,828	-1.24(-1.67%)
Aug 12, 2020	73.11	75.00	72.80	74.21	195,511	+2.00(+2.76%)
Aug 11, 2020	74.08	74.26	71.91	72.22	156,894	-1.59(-2.15%)
Aug 10, 2020	74.03	74.93	73.54	73.81	166,714	-0.02(-0.03%)
Aug 07, 2020	70.65	74.06	70.55	73.83	165,957	+2.98(+4.20%)
Aug 06, 2020	70.59	71.16	69.83	70.85	127,412	+0.01(+0.01%)
Aug 05, 2020	70.47	70.86	69.71	70.84	214,499	+0.56(+0.80%)
Aug 04, 2020	70.89	70.93	68.30	70.28	293,687	-0.90(-1.26%)
Aug 03, 2020	71.08	71.28	69.93	71.17	255,175	+0.11(+0.16%)
Jul 31, 2020	72.09	72.98	70.73	71.06	778,073	-1.34(-1.85%)
Jul 30, 2020	73.23	73.60	72.07	72.40	169,398	-1.42(-1.93%)
Jul 29, 2020	73.62	74.43	73.12	73.83	167,694	+0.60(+0.82%)
Jul 28, 2020	72.81	73.57	72.68	73.23	192,536	+0.01(+0.01%)
Jul 27, 2020	73.84	73.84	72.61	73.22	199,015	-0.92(-1.23%)
Jul 24, 2020	75.09	75.56	73.76	74.13	136,638	-1.05(-1.40%)
Jul 23, 2020	75.01	75.97	74.71	75.19	183,855	+0.35(+0.47%)
Jul 22, 2020	74.25	75.57	74.15	74.83	211,063	+0.28(+0.37%)
Jul 21, 2020	73.14	74.67	73.14	74.56	223,014	+1.64(+2.24%)
Jul 20, 2020	73.58	73.94	72.46	72.92	105,539	-0.95(-1.29%)
Jul 17, 2020	72.04	74.13	72.04	73.87	152,325	+2.15(+3.00%)
Jul 16, 2020	71.55	72.63	71.24	71.72	161,509	+0.35(+0.49%)
Jul 15, 2020	71.89	72.24	70.88	71.37	245,705	+0.59(+0.84%)
Jul 14, 2020	71.30	72.09	69.97	70.78	251,084	-0.31(-0.44%)
Jul 13, 2020	72.19	72.35	70.85	71.09	130,816	-0.89(-1.23%)
Jul 10, 2020	71.01	72.01	70.26	71.98	156,112	+1.32(+1.87%)
Jul 09, 2020	71.65	71.65	69.08	70.66	162,508	-1.00(-1.39%)
Jul 08, 2020	71.28	71.87	70.48	71.65	166,673	+0.23(+0.32%)
Jul 07, 2020	71.44	71.89	70.96	71.42	174,501	-0.92(-1.28%)
Jul 06, 2020	74.03	74.51	71.67	72.35	175,634	-1.22(-1.66%)
Jul 02, 2020	73.17	74.35	73.00	73.57	135,232	+1.04(+1.43%)
Jul 01, 2020	72.68	73.19	72.37	72.53	165,743	-0.15(-0.20%)
Jun 30, 2020	71.13	73.13	71.13	72.68	255,035	+1.24(+1.73%)
Jun 29, 2020	69.27	71.70	68.43	71.44	246,567	+3.18(+4.66%)
Jun 26, 2020	69.71	70.72	68.13	68.26	446,700	-1.68(-2.41%)
Jun 25, 2020	70.68	70.68	69.25	69.94	184,172	-0.83(-1.18%)
Jun 24, 2020	70.71	71.47	70.30	70.78	232,440	-0.69(-0.97%)
Jun 23, 2020	72.27	72.57	71.06	71.47	230,752	-0.29(-0.40%)
Jun 22, 2020	70.92	72.17	70.49	71.76	174,361	+0.58(+0.82%)
Jun 19, 2020	72.80	72.90	71.02	71.17	451,892	-0.55(-0.76%)
Jun 18, 2020	71.27	72.24	70.73	71.72	222,705	-0.06(-0.08%)
Jun 17, 2020	72.45	72.56	71.23	71.77	127,004	-0.67(-0.93%)
Jun 16, 2020	73.95	75.09	71.87	72.45	148,971	-0.53(-0.72%)
Jun 15, 2020	69.82	73.93	69.14	72.98	269,950	+2.27(+3.22%)
Jun 12, 2020	71.93	71.93	69.60	70.70	251,857	+0.85(+1.22%)
Jun 11, 2020	72.24	72.48	69.60	69.85	240,047	-3.96(-5.36%)
Jun 10, 2020	73.62	74.60	73.28	73.81	220,949	+0.32(+0.44%)
Jun 09, 2020	74.58	74.84	72.57	73.48	224,765	-1.93(-2.56%)
Jun 08, 2020	76.26	76.46	75.06	75.42	179,921	-0.74(-0.97%)
Jun 05, 2020	75.17	77.64	75.17	76.16	204,038	+1.21(+1.62%)
Jun 04, 2020	74.58	75.04	73.95	74.94	191,441	-0.37(-0.49%)
Jun 03, 2020	75.43	75.81	73.65	75.31	302,112	+0.52(+0.69%)
Jun 02, 2020	75.36	75.36	74.17	74.80	199,441	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.