Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.74	30.00	29.22	29.33	7,392,444	-0.20(-0.69%)
Sep 29, 2020	30.40	30.58	28.49	29.54	8,598,853	-1.02(-3.34%)
Sep 28, 2020	31.32	31.32	30.41	30.56	5,109,005	-0.01(-0.03%)
Sep 25, 2020	29.59	30.85	29.43	30.57	4,124,007	+0.65(+2.18%)
Sep 24, 2020	29.53	30.56	28.84	29.91	5,429,345	+0.22(+0.74%)
Sep 23, 2020	31.59	31.90	29.66	29.69	4,950,012	-1.69(-5.38%)
Sep 22, 2020	31.89	32.40	31.00	31.38	4,616,807	-0.29(-0.93%)
Sep 21, 2020	32.24	32.74	31.25	31.68	5,782,836	-1.55(-4.67%)
Sep 18, 2020	33.30	33.91	32.90	33.23	7,186,629	-0.39(-1.17%)
Sep 17, 2020	32.53	33.63	32.29	33.62	4,778,942	+0.27(+0.81%)
Sep 16, 2020	31.75	33.94	31.55	33.35	8,029,596	+1.85(+5.88%)
Sep 15, 2020	32.24	32.47	31.37	31.50	5,868,850	-0.47(-1.48%)
Sep 14, 2020	32.08	32.45	31.46	31.97	6,791,313	+0.10(+0.31%)
Sep 11, 2020	31.41	31.99	30.93	31.87	6,932,523	+0.86(+2.76%)
Sep 10, 2020	34.13	34.13	31.01	31.02	9,135,928	-3.15(-9.22%)
Sep 09, 2020	33.76	34.56	33.42	34.17	4,367,946	+0.84(+2.52%)
Sep 08, 2020	34.42	34.57	32.67	33.33	7,041,584	-1.89(-5.35%)
Sep 04, 2020	35.56	35.85	34.73	35.21	5,413,403	+0.01(+0.02%)
Sep 03, 2020	35.68	36.40	34.92	35.20	6,356,492	-0.47(-1.30%)
Sep 02, 2020	36.50	36.84	35.53	35.67	6,432,129	-1.23(-3.34%)
Sep 01, 2020	36.50	37.04	36.23	36.90	3,560,872	-0.11(-0.29%)
Aug 31, 2020	37.72	37.75	36.74	37.01	3,697,035	-0.71(-1.88%)
Aug 28, 2020	36.98	37.75	36.53	37.72	4,123,762	+1.03(+2.80%)
Aug 27, 2020	35.59	36.81	35.26	36.69	6,681,929	+1.38(+3.91%)
Aug 26, 2020	36.11	36.21	35.10	35.31	3,741,688	-0.91(-2.52%)
Aug 25, 2020	36.71	36.83	35.95	36.22	3,998,170	+0.04(+0.11%)
Aug 24, 2020	35.68	36.70	35.39	36.18	7,447,544	+0.77(+2.17%)
Aug 21, 2020	35.98	36.01	35.08	35.41	5,104,531	-0.58(-1.61%)
Aug 20, 2020	36.70	36.97	35.99	35.99	5,176,077	-1.23(-3.31%)
Aug 19, 2020	37.71	38.00	37.09	37.23	3,525,378	-0.60(-1.60%)
Aug 18, 2020	37.81	38.51	37.69	37.83	3,937,159	-0.16(-0.41%)
Aug 17, 2020	39.10	39.10	37.62	37.99	5,750,653	-1.17(-2.98%)
Aug 14, 2020	38.65	39.16	38.31	39.15	4,286,836	+0.45(+1.16%)
Aug 13, 2020	39.81	40.12	38.67	38.70	4,155,774	-1.36(-3.40%)
Aug 12, 2020	41.08	41.09	39.68	40.07	5,690,231	-0.27(-0.67%)
Aug 11, 2020	42.44	43.08	40.18	40.34	6,773,690	-0.85(-2.06%)
Aug 10, 2020	39.99	41.32	39.70	41.19	5,009,946	+1.35(+3.38%)
Aug 07, 2020	38.36	40.15	36.79	39.84	10,449,079	-1.70(-4.09%)
Aug 06, 2020	41.14	41.69	41.02	41.54	4,030,998	+0.11(+0.28%)
Aug 05, 2020	40.70	41.72	40.42	41.42	6,210,776	+1.87(+4.73%)
Aug 04, 2020	37.86	39.81	37.62	39.55	7,049,907	+1.71(+4.51%)
Aug 03, 2020	38.25	38.42	37.47	37.85	4,906,241	-0.39(-1.02%)
Jul 31, 2020	37.47	38.27	37.42	38.24	3,531,870	+0.22(+0.58%)
Jul 30, 2020	38.64	38.92	37.62	38.02	3,953,400	-1.57(-3.96%)
Jul 29, 2020	38.68	39.60	38.32	39.59	3,695,471	+1.00(+2.60%)
Jul 28, 2020	39.27	39.74	38.52	38.58	3,385,598	-1.05(-2.66%)
Jul 27, 2020	39.84	40.39	39.32	39.63	3,032,119	-0.39(-0.98%)
Jul 24, 2020	40.11	40.79	39.68	40.03	3,742,972	+0.16(+0.39%)
Jul 23, 2020	40.47	40.88	39.69	39.87	6,047,999	-1.09(-2.67%)
Jul 22, 2020	40.49	41.20	40.00	40.96	3,142,620	-0.19(-0.46%)
Jul 21, 2020	39.75	41.62	39.75	41.15	5,616,724	+2.22(+5.70%)
Jul 20, 2020	38.30	39.71	38.30	38.93	4,905,770	+0.44(+1.15%)
Jul 17, 2020	39.04	39.90	38.25	38.49	3,613,714	-0.54(-1.38%)
Jul 16, 2020	37.97	39.46	37.66	39.03	3,773,731	+0.60(+1.56%)
Jul 15, 2020	39.10	39.20	37.49	38.43	5,189,341	+0.15(+0.38%)
Jul 14, 2020	36.31	38.30	36.01	38.28	4,562,542	+1.89(+5.18%)
Jul 13, 2020	37.14	37.36	36.07	36.40	4,714,720	-0.36(-0.99%)
Jul 10, 2020	35.90	36.90	35.66	36.76	7,713,148	+0.86(+2.39%)
Jul 09, 2020	38.28	38.41	35.86	35.90	6,433,960	-3.30(-8.41%)
Jul 08, 2020	39.09	39.48	38.20	39.20	4,776,061	+0.24(+0.62%)
Jul 07, 2020	40.23	40.31	38.88	38.96	4,668,014	-1.86(-4.56%)
Jul 06, 2020	41.48	42.18	40.38	40.82	2,940,621	-0.09(-0.22%)
Jul 02, 2020	41.43	41.81	40.85	40.91	5,145,310	+0.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.